Market [unlinked] / [unlinked]
Identifier on Yobit: yrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.3900 |
220.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-20 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-18 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-17 |
1.0000 |
4.8700 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-14 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-13 |
1.0000 |
5.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-12 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-11 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-10 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-09 |
1.0000 |
46.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-08 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-07 |
0.9085 |
72.7426 |
0.9085 |
0.8170 |
1.0000 |
1.0000 |
| 2022-04-06 |
0.9100 |
64.9548 |
0.9100 |
0.8200 |
1.0000 |
0.8200 |
| 2022-04-05 |
0.9250 |
53.4880 |
0.9250 |
0.8500 |
1.0000 |
0.8500 |
| 2022-04-04 |
0.9146 |
0.0000 |
0.9146 |
0.9146 |
0.9146 |
0.9146 |
| 2022-04-03 |
0.9146 |
0.0000 |
0.9146 |
0.9146 |
0.9146 |
0.9146 |
| 2022-04-02 |
0.9146 |
91.0000 |
0.9146 |
0.9146 |
0.9146 |
0.9146 |
| 2022-04-01 |
0.8170 |
0.0000 |
0.8170 |
0.8170 |
0.8170 |
0.8170 |
| 2022-03-31 |
0.8170 |
0.0000 |
0.8170 |
0.8170 |
0.8170 |
0.8170 |
| 2022-03-30 |
0.8456 |
179.8915 |
0.8456 |
0.8170 |
0.8743 |
0.8170 |
| 2022-03-29 |
0.7455 |
307.7541 |
0.7455 |
0.6500 |
0.8410 |
0.8170 |
| 2022-03-28 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-27 |
0.3600 |
30.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-26 |
0.6132 |
0.0000 |
0.6132 |
0.6132 |
0.6132 |
0.6132 |
| 2022-03-25 |
0.6132 |
0.0000 |
0.6132 |
0.6132 |
0.6132 |
0.6132 |
| 2022-03-24 |
0.6132 |
0.2042 |
0.6132 |
0.6132 |
0.6132 |
0.6132 |
| 2022-03-23 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-22 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-21 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-20 |
0.5973 |
134.6792 |
0.5973 |
0.5445 |
0.6500 |
0.6500 |
| 2022-03-19 |
0.6400 |
34.2600 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2022-03-18 |
0.3040 |
0.0000 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-03-17 |
0.3040 |
0.0000 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-03-16 |
0.3040 |
0.0000 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-03-15 |
0.3040 |
0.0000 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-03-14 |
0.3040 |
0.0000 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-03-13 |
0.3040 |
0.0000 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-03-12 |
0.3040 |
0.0000 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-03-11 |
0.3040 |
0.0000 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-03-10 |
0.3040 |
0.0000 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-03-09 |
0.3040 |
0.0000 |
0.3040 |
0.3040 |
0.3040 |
0.3040 |
| 2022-03-08 |
0.3468 |
621.3322 |
0.3468 |
0.3040 |
0.3897 |
0.3040 |
| 2022-03-07 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-06 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-05 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-04 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-03-03 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |