Market [unlinked] / [unlinked]
Identifier on Yobit: yrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-05 |
0.5855 |
683.4478 |
0.5855 |
0.3711 |
0.8000 |
0.8000 |
| 2021-05-04 |
0.1878 |
530.4654 |
0.1878 |
0.1654 |
0.2101 |
0.1654 |
| 2021-05-03 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-05-02 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-05-01 |
0.6800 |
12.4706 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-04-30 |
0.3874 |
0.0000 |
0.3874 |
0.3874 |
0.3874 |
0.3874 |
| 2021-04-29 |
0.3874 |
0.0000 |
0.3874 |
0.3874 |
0.3874 |
0.3874 |
| 2021-04-28 |
0.3874 |
0.0000 |
0.3874 |
0.3874 |
0.3874 |
0.3874 |
| 2021-04-27 |
0.3874 |
0.0000 |
0.3874 |
0.3874 |
0.3874 |
0.3874 |
| 2021-04-26 |
0.3874 |
0.0000 |
0.3874 |
0.3874 |
0.3874 |
0.3874 |
| 2021-04-25 |
0.3874 |
0.0000 |
0.3874 |
0.3874 |
0.3874 |
0.3874 |
| 2021-04-24 |
0.3874 |
0.0000 |
0.3874 |
0.3874 |
0.3874 |
0.3874 |
| 2021-04-23 |
0.3874 |
0.0000 |
0.3874 |
0.3874 |
0.3874 |
0.3874 |
| 2021-04-22 |
0.3874 |
0.0000 |
0.3874 |
0.3874 |
0.3874 |
0.3874 |
| 2021-04-21 |
0.3874 |
164.7295 |
0.3874 |
0.3874 |
0.3874 |
0.3874 |
| 2021-04-20 |
0.6800 |
1.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-04-19 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-04-18 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2021-04-17 |
0.3143 |
498.0197 |
0.3143 |
0.1605 |
0.4680 |
0.4680 |
| 2021-04-16 |
0.3988 |
1,344.4198 |
0.3988 |
0.3296 |
0.4680 |
0.4680 |
| 2021-04-15 |
0.1605 |
0.0000 |
0.1605 |
0.1605 |
0.1605 |
0.1605 |
| 2021-04-14 |
0.2450 |
686.2845 |
0.2450 |
0.1605 |
0.3296 |
0.1605 |
| 2021-04-13 |
0.1717 |
0.0000 |
0.1717 |
0.1717 |
0.1717 |
0.1717 |
| 2021-04-12 |
0.1717 |
263.4064 |
0.1717 |
0.1717 |
0.1717 |
0.1717 |
| 2021-04-11 |
0.1605 |
607.2202 |
0.1605 |
0.1605 |
0.1605 |
0.1605 |
| 2021-04-10 |
0.1717 |
0.0000 |
0.1717 |
0.1717 |
0.1717 |
0.1717 |
| 2021-04-09 |
0.1717 |
203.2408 |
0.1717 |
0.1717 |
0.1717 |
0.1717 |
| 2021-04-08 |
0.1717 |
5.8226 |
0.1717 |
0.1717 |
0.1717 |
0.1717 |
| 2021-04-07 |
0.3000 |
12.8343 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-04-06 |
0.2535 |
0.0000 |
0.2535 |
0.2535 |
0.2535 |
0.2535 |
| 2021-04-05 |
0.2518 |
38.9776 |
0.2518 |
0.2500 |
0.2535 |
0.2535 |
| 2021-04-04 |
0.1953 |
683.9778 |
0.1953 |
0.1605 |
0.2300 |
0.2300 |
| 2021-04-03 |
0.1605 |
65.0000 |
0.1605 |
0.1605 |
0.1605 |
0.1605 |
| 2021-04-02 |
0.1500 |
1.0000 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-01 |
0.1605 |
0.0000 |
0.1605 |
0.1605 |
0.1605 |
0.1605 |
| 2021-03-31 |
0.1605 |
0.0000 |
0.1605 |
0.1605 |
0.1605 |
0.1605 |
| 2021-03-30 |
0.1553 |
856.1601 |
0.1553 |
0.1500 |
0.1605 |
0.1605 |
| 2021-03-29 |
0.2040 |
0.0000 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-03-28 |
0.2040 |
0.0000 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-03-27 |
0.2040 |
0.0000 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-03-26 |
0.2040 |
0.0000 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-03-25 |
0.2040 |
0.0000 |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
| 2021-03-24 |
0.1770 |
1,160.6068 |
0.1770 |
0.1500 |
0.2040 |
0.2040 |
| 2021-03-23 |
0.1500 |
604.8863 |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-22 |
0.1905 |
0.0000 |
0.1905 |
0.1905 |
0.1905 |
0.1905 |
| 2021-03-21 |
0.2000 |
294.9486 |
0.2000 |
0.1500 |
0.2500 |
0.1500 |
| 2021-03-20 |
0.2500 |
342.8571 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-03-19 |
0.1950 |
0.0000 |
0.1950 |
0.1950 |
0.1950 |
0.1950 |
| 2021-03-18 |
0.1950 |
28.8464 |
0.1950 |
0.1950 |
0.1950 |
0.1950 |