Identifier on Yobit: yupa_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0000 BTC |
429,350.4018 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-30 |
0.0000 BTC |
352,579.5601 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-29 |
0.0000 BTC |
375,488.1512 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-28 |
0.0000 BTC |
334,412.5384 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-27 |
0.0000 BTC |
361,559.8518 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-26 |
0.0000 BTC |
236,034.9678 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-05-25 |
0.0000 BTC |
167,098.7864 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-05-24 |
0.0001 BTC |
319,097.6230 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-05-23 |
0.0001 BTC |
175,942.7093 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-22 |
0.0001 BTC |
113,436.4301 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-21 |
0.0001 BTC |
105,651.8241 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-20 |
0.0001 BTC |
84,749.5789 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-05-19 |
0.0002 BTC |
77,513.0811 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-18 |
0.0004 BTC |
49,603.7507 |
0.0004 BTC |
0.0001 BTC |
0.0006 BTC |
0.0002 BTC |
| 2019-05-17 |
0.0001 BTC |
60,558.3559 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-16 |
0.0002 BTC |
75,995.1087 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-05-15 |
0.0003 BTC |
44,884.3975 |
0.0003 BTC |
0.0002 BTC |
0.0005 BTC |
0.0002 BTC |
| 2019-05-14 |
0.0002 BTC |
53,470.5820 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-05-13 |
0.0003 BTC |
33,006.7471 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-12 |
0.0004 BTC |
41,028.9529 |
0.0004 BTC |
0.0002 BTC |
0.0005 BTC |
0.0003 BTC |
| 2019-05-11 |
0.0006 BTC |
17,569.5795 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-10 |
0.0006 BTC |
21,348.8568 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-05-09 |
0.0007 BTC |
17,481.7272 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-08 |
0.0007 BTC |
16,158.9283 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-05-07 |
0.0008 BTC |
15,349.8618 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-05-06 |
0.0009 BTC |
14,543.7691 |
0.0009 BTC |
0.0006 BTC |
0.0012 BTC |
0.0007 BTC |
| 2019-05-05 |
0.0010 BTC |
10,747.5738 |
0.0010 BTC |
0.0007 BTC |
0.0012 BTC |
0.0008 BTC |
| 2019-05-04 |
0.0009 BTC |
9,011.7477 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-03 |
0.0009 BTC |
8,395.5366 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-05-02 |
0.0009 BTC |
13,838.7101 |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-01 |
0.0007 BTC |
17,764.6551 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-30 |
0.0009 BTC |
12,905.2437 |
0.0009 BTC |
0.0006 BTC |
0.0013 BTC |
0.0007 BTC |
| 2019-04-29 |
0.0014 BTC |
9,209.4175 |
0.0014 BTC |
0.0009 BTC |
0.0018 BTC |
0.0013 BTC |
| 2019-04-28 |
0.0007 BTC |
14,952.5451 |
0.0007 BTC |
0.0005 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-27 |
0.0006 BTC |
16,884.9808 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-04-26 |
0.0008 BTC |
9,829.1615 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-04-25 |
0.0009 BTC |
9,749.6044 |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2019-04-24 |
0.0011 BTC |
9,044.8084 |
0.0011 BTC |
0.0008 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-04-23 |
0.0008 BTC |
8,300.5720 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-22 |
0.0010 BTC |
9,669.4669 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-21 |
0.0010 BTC |
9,895.8289 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-04-20 |
0.0010 BTC |
9,852.4352 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-04-19 |
0.0013 BTC |
9,424.8856 |
0.0013 BTC |
0.0009 BTC |
0.0016 BTC |
0.0009 BTC |
| 2019-04-18 |
0.0014 BTC |
7,427.8246 |
0.0014 BTC |
0.0009 BTC |
0.0019 BTC |
0.0017 BTC |
| 2019-04-17 |
0.0011 BTC |
6,273.7677 |
0.0011 BTC |
0.0009 BTC |
0.0014 BTC |
0.0010 BTC |
| 2019-04-16 |
0.0015 BTC |
7,990.0959 |
0.0015 BTC |
0.0010 BTC |
0.0020 BTC |
0.0014 BTC |
| 2019-04-15 |
0.0018 BTC |
5,903.7092 |
0.0018 BTC |
0.0015 BTC |
0.0020 BTC |
0.0017 BTC |
| 2019-04-14 |
0.0020 BTC |
5,328.6463 |
0.0020 BTC |
0.0017 BTC |
0.0023 BTC |
0.0019 BTC |
| 2019-04-13 |
0.0023 BTC |
4,202.8793 |
0.0023 BTC |
0.0017 BTC |
0.0029 BTC |
0.0023 BTC |
| 2019-04-12 |
0.0031 BTC |
3,692.2838 |
0.0031 BTC |
0.0020 BTC |
0.0042 BTC |
0.0030 BTC |