Identifier on Yobit: yupa_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0003 BTC |
44,884.3975 |
0.0003 BTC |
0.0002 BTC |
0.0005 BTC |
0.0002 BTC |
| 2019-05-14 |
0.0002 BTC |
53,470.5820 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-05-13 |
0.0003 BTC |
33,006.7471 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-05-12 |
0.0004 BTC |
41,028.9529 |
0.0004 BTC |
0.0002 BTC |
0.0005 BTC |
0.0003 BTC |
| 2019-05-11 |
0.0006 BTC |
17,569.5795 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-10 |
0.0006 BTC |
21,348.8568 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-05-09 |
0.0007 BTC |
17,481.7272 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-08 |
0.0007 BTC |
16,158.9283 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-05-07 |
0.0008 BTC |
15,349.8618 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-05-06 |
0.0009 BTC |
14,543.7691 |
0.0009 BTC |
0.0006 BTC |
0.0012 BTC |
0.0007 BTC |
| 2019-05-05 |
0.0010 BTC |
10,747.5738 |
0.0010 BTC |
0.0007 BTC |
0.0012 BTC |
0.0008 BTC |
| 2019-05-04 |
0.0009 BTC |
9,011.7477 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-03 |
0.0009 BTC |
8,395.5366 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-05-02 |
0.0009 BTC |
13,838.7101 |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-01 |
0.0007 BTC |
17,764.6551 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-30 |
0.0009 BTC |
12,905.2437 |
0.0009 BTC |
0.0006 BTC |
0.0013 BTC |
0.0007 BTC |
| 2019-04-29 |
0.0014 BTC |
9,209.4175 |
0.0014 BTC |
0.0009 BTC |
0.0018 BTC |
0.0013 BTC |
| 2019-04-28 |
0.0007 BTC |
14,952.5451 |
0.0007 BTC |
0.0005 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-27 |
0.0006 BTC |
16,884.9808 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-04-26 |
0.0008 BTC |
9,829.1615 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-04-25 |
0.0009 BTC |
9,749.6044 |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2019-04-24 |
0.0011 BTC |
9,044.8084 |
0.0011 BTC |
0.0008 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-04-23 |
0.0008 BTC |
8,300.5720 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-22 |
0.0010 BTC |
9,669.4669 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-21 |
0.0010 BTC |
9,895.8289 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-04-20 |
0.0010 BTC |
9,852.4352 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-04-19 |
0.0013 BTC |
9,424.8856 |
0.0013 BTC |
0.0009 BTC |
0.0016 BTC |
0.0009 BTC |
| 2019-04-18 |
0.0014 BTC |
7,427.8246 |
0.0014 BTC |
0.0009 BTC |
0.0019 BTC |
0.0017 BTC |
| 2019-04-17 |
0.0011 BTC |
6,273.7677 |
0.0011 BTC |
0.0009 BTC |
0.0014 BTC |
0.0010 BTC |
| 2019-04-16 |
0.0015 BTC |
7,990.0959 |
0.0015 BTC |
0.0010 BTC |
0.0020 BTC |
0.0014 BTC |
| 2019-04-15 |
0.0018 BTC |
5,903.7092 |
0.0018 BTC |
0.0015 BTC |
0.0020 BTC |
0.0017 BTC |
| 2019-04-14 |
0.0020 BTC |
5,328.6463 |
0.0020 BTC |
0.0017 BTC |
0.0023 BTC |
0.0019 BTC |
| 2019-04-13 |
0.0023 BTC |
4,202.8793 |
0.0023 BTC |
0.0017 BTC |
0.0029 BTC |
0.0023 BTC |
| 2019-04-12 |
0.0031 BTC |
3,692.2838 |
0.0031 BTC |
0.0020 BTC |
0.0042 BTC |
0.0030 BTC |
| 2019-04-11 |
0.0085 BTC |
693.2994 |
0.0085 BTC |
0.0031 BTC |
0.0140 BTC |
0.0060 BTC |
| 2019-04-10 |
0.0049 BTC |
1,592.4188 |
0.0049 BTC |
0.0030 BTC |
0.0069 BTC |
0.0032 BTC |
| 2019-04-09 |
0.0067 BTC |
1,451.3140 |
0.0067 BTC |
0.0033 BTC |
0.0100 BTC |
0.0069 BTC |
| 2019-04-08 |
0.0114 BTC |
985.8639 |
0.0114 BTC |
0.0101 BTC |
0.0127 BTC |
0.0107 BTC |
| 2019-04-07 |
0.0132 BTC |
723.3515 |
0.0132 BTC |
0.0110 BTC |
0.0154 BTC |
0.0127 BTC |
| 2019-04-06 |
0.0145 BTC |
603.6329 |
0.0145 BTC |
0.0125 BTC |
0.0165 BTC |
0.0150 BTC |
| 2019-04-05 |
0.0160 BTC |
529.0251 |
0.0160 BTC |
0.0110 BTC |
0.0210 BTC |
0.0134 BTC |
| 2019-04-04 |
0.0163 BTC |
716.0480 |
0.0163 BTC |
0.0110 BTC |
0.0215 BTC |
0.0114 BTC |
| 2019-04-03 |
0.0229 BTC |
423.0183 |
0.0229 BTC |
0.0140 BTC |
0.0319 BTC |
0.0200 BTC |
| 2019-04-02 |
0.0321 BTC |
465.0092 |
0.0321 BTC |
0.0253 BTC |
0.0389 BTC |
0.0263 BTC |
| 2019-04-01 |
0.0370 BTC |
247.1062 |
0.0370 BTC |
0.0310 BTC |
0.0430 BTC |
0.0343 BTC |
| 2019-03-31 |
0.0423 BTC |
175.3993 |
0.0423 BTC |
0.0385 BTC |
0.0460 BTC |
0.0415 BTC |
| 2019-03-30 |
0.0461 BTC |
187.0539 |
0.0461 BTC |
0.0380 BTC |
0.0542 BTC |
0.0432 BTC |
| 2019-03-29 |
0.0520 BTC |
214.1569 |
0.0520 BTC |
0.0360 BTC |
0.0680 BTC |
0.0425 BTC |
| 2019-03-28 |
0.0542 BTC |
152.0068 |
0.0542 BTC |
0.0333 BTC |
0.0752 BTC |
0.0416 BTC |
| 2019-03-27 |
0.0655 BTC |
84.1059 |
0.0655 BTC |
0.0488 BTC |
0.0822 BTC |
0.0660 BTC |