Identifier on Yobit: yupa_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0179 BTC |
35.4131 |
0.0179 BTC |
0.0157 BTC |
0.0200 BTC |
0.0199 BTC |
| 2019-02-19 |
0.0207 BTC |
25.1461 |
0.0207 BTC |
0.0157 BTC |
0.0256 BTC |
0.0157 BTC |
| 2019-02-18 |
0.0201 BTC |
22.7189 |
0.0201 BTC |
0.0143 BTC |
0.0259 BTC |
0.0256 BTC |
| 2019-02-17 |
0.0199 BTC |
0.2542 |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
| 2019-02-16 |
0.0260 BTC |
0.0000 |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-02-15 |
0.0260 BTC |
7.6690 |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-02-14 |
0.0260 BTC |
10.3039 |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-02-13 |
0.0260 BTC |
17.9432 |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-02-12 |
0.0260 BTC |
19.6017 |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2019-02-11 |
0.0261 BTC |
9.8860 |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2019-02-10 |
0.0261 BTC |
0.0913 |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2019-02-09 |
0.0237 BTC |
21.0060 |
0.0237 BTC |
0.0212 BTC |
0.0262 BTC |
0.0262 BTC |
| 2019-02-08 |
0.0241 BTC |
1.0645 |
0.0241 BTC |
0.0213 BTC |
0.0270 BTC |
0.0213 BTC |
| 2019-02-07 |
0.0269 BTC |
72.4245 |
0.0269 BTC |
0.0262 BTC |
0.0276 BTC |
0.0276 BTC |
| 2019-02-06 |
0.0276 BTC |
29.1973 |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
| 2019-02-05 |
0.0277 BTC |
0.0000 |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
| 2019-02-04 |
0.0277 BTC |
20.8642 |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
| 2019-02-03 |
0.0270 BTC |
17.8738 |
0.0270 BTC |
0.0262 BTC |
0.0277 BTC |
0.0277 BTC |
| 2019-02-02 |
0.0277 BTC |
30.9920 |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
0.0277 BTC |
| 2019-02-01 |
0.0269 BTC |
12.5988 |
0.0269 BTC |
0.0262 BTC |
0.0277 BTC |
0.0262 BTC |