Identifier on Yobit: yupa_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.0014 BTC |
9,209.4175 |
0.0014 BTC |
0.0009 BTC |
0.0018 BTC |
0.0013 BTC |
| 2019-04-28 |
0.0007 BTC |
14,952.5451 |
0.0007 BTC |
0.0005 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-27 |
0.0006 BTC |
16,884.9808 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-04-26 |
0.0008 BTC |
9,829.1615 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2019-04-25 |
0.0009 BTC |
9,749.6044 |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2019-04-24 |
0.0011 BTC |
9,044.8084 |
0.0011 BTC |
0.0008 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-04-23 |
0.0008 BTC |
8,300.5720 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-22 |
0.0010 BTC |
9,669.4669 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-21 |
0.0010 BTC |
9,895.8289 |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-04-20 |
0.0010 BTC |
9,852.4352 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-04-19 |
0.0013 BTC |
9,424.8856 |
0.0013 BTC |
0.0009 BTC |
0.0016 BTC |
0.0009 BTC |
| 2019-04-18 |
0.0014 BTC |
7,427.8246 |
0.0014 BTC |
0.0009 BTC |
0.0019 BTC |
0.0017 BTC |
| 2019-04-17 |
0.0011 BTC |
6,273.7677 |
0.0011 BTC |
0.0009 BTC |
0.0014 BTC |
0.0010 BTC |
| 2019-04-16 |
0.0015 BTC |
7,990.0959 |
0.0015 BTC |
0.0010 BTC |
0.0020 BTC |
0.0014 BTC |
| 2019-04-15 |
0.0018 BTC |
5,903.7092 |
0.0018 BTC |
0.0015 BTC |
0.0020 BTC |
0.0017 BTC |
| 2019-04-14 |
0.0020 BTC |
5,328.6463 |
0.0020 BTC |
0.0017 BTC |
0.0023 BTC |
0.0019 BTC |
| 2019-04-13 |
0.0023 BTC |
4,202.8793 |
0.0023 BTC |
0.0017 BTC |
0.0029 BTC |
0.0023 BTC |
| 2019-04-12 |
0.0031 BTC |
3,692.2838 |
0.0031 BTC |
0.0020 BTC |
0.0042 BTC |
0.0030 BTC |
| 2019-04-11 |
0.0085 BTC |
693.2994 |
0.0085 BTC |
0.0031 BTC |
0.0140 BTC |
0.0060 BTC |
| 2019-04-10 |
0.0049 BTC |
1,592.4188 |
0.0049 BTC |
0.0030 BTC |
0.0069 BTC |
0.0032 BTC |
| 2019-04-09 |
0.0067 BTC |
1,451.3140 |
0.0067 BTC |
0.0033 BTC |
0.0100 BTC |
0.0069 BTC |
| 2019-04-08 |
0.0114 BTC |
985.8639 |
0.0114 BTC |
0.0101 BTC |
0.0127 BTC |
0.0107 BTC |
| 2019-04-07 |
0.0132 BTC |
723.3515 |
0.0132 BTC |
0.0110 BTC |
0.0154 BTC |
0.0127 BTC |
| 2019-04-06 |
0.0145 BTC |
603.6329 |
0.0145 BTC |
0.0125 BTC |
0.0165 BTC |
0.0150 BTC |
| 2019-04-05 |
0.0160 BTC |
529.0251 |
0.0160 BTC |
0.0110 BTC |
0.0210 BTC |
0.0134 BTC |
| 2019-04-04 |
0.0163 BTC |
716.0480 |
0.0163 BTC |
0.0110 BTC |
0.0215 BTC |
0.0114 BTC |
| 2019-04-03 |
0.0229 BTC |
423.0183 |
0.0229 BTC |
0.0140 BTC |
0.0319 BTC |
0.0200 BTC |
| 2019-04-02 |
0.0321 BTC |
465.0092 |
0.0321 BTC |
0.0253 BTC |
0.0389 BTC |
0.0263 BTC |
| 2019-04-01 |
0.0370 BTC |
247.1062 |
0.0370 BTC |
0.0310 BTC |
0.0430 BTC |
0.0343 BTC |
| 2019-03-31 |
0.0423 BTC |
175.3993 |
0.0423 BTC |
0.0385 BTC |
0.0460 BTC |
0.0415 BTC |
| 2019-03-30 |
0.0461 BTC |
187.0539 |
0.0461 BTC |
0.0380 BTC |
0.0542 BTC |
0.0432 BTC |
| 2019-03-29 |
0.0520 BTC |
214.1569 |
0.0520 BTC |
0.0360 BTC |
0.0680 BTC |
0.0425 BTC |
| 2019-03-28 |
0.0542 BTC |
152.0068 |
0.0542 BTC |
0.0333 BTC |
0.0752 BTC |
0.0416 BTC |
| 2019-03-27 |
0.0655 BTC |
84.1059 |
0.0655 BTC |
0.0488 BTC |
0.0822 BTC |
0.0660 BTC |
| 2019-03-26 |
0.0805 BTC |
60.5876 |
0.0805 BTC |
0.0740 BTC |
0.0870 BTC |
0.0786 BTC |
| 2019-03-25 |
0.0994 BTC |
35.3375 |
0.0994 BTC |
0.0733 BTC |
0.1255 BTC |
0.0771 BTC |
| 2019-03-24 |
0.0926 BTC |
60.3811 |
0.0926 BTC |
0.0732 BTC |
0.1121 BTC |
0.0899 BTC |
| 2019-03-23 |
0.0731 BTC |
62.3601 |
0.0731 BTC |
0.0640 BTC |
0.0822 BTC |
0.0713 BTC |
| 2019-03-22 |
0.0746 BTC |
85.6798 |
0.0746 BTC |
0.0600 BTC |
0.0892 BTC |
0.0622 BTC |
| 2019-03-21 |
0.0800 BTC |
38.0156 |
0.0800 BTC |
0.0700 BTC |
0.0899 BTC |
0.0820 BTC |
| 2019-03-20 |
0.1226 BTC |
37.6362 |
0.1226 BTC |
0.0720 BTC |
0.1732 BTC |
0.0899 BTC |
| 2019-03-19 |
0.1181 BTC |
24.6563 |
0.1181 BTC |
0.0630 BTC |
0.1732 BTC |
0.1287 BTC |
| 2019-03-18 |
0.0822 BTC |
59.9763 |
0.0822 BTC |
0.0542 BTC |
0.1102 BTC |
0.0845 BTC |
| 2019-03-17 |
0.0700 BTC |
33.1624 |
0.0700 BTC |
0.0500 BTC |
0.0899 BTC |
0.0542 BTC |
| 2019-03-16 |
0.0536 BTC |
12.4932 |
0.0536 BTC |
0.0470 BTC |
0.0602 BTC |
0.0602 BTC |
| 2019-03-15 |
0.0545 BTC |
28.5768 |
0.0545 BTC |
0.0535 BTC |
0.0555 BTC |
0.0535 BTC |
| 2019-03-14 |
0.0500 BTC |
65.7346 |
0.0500 BTC |
0.0440 BTC |
0.0560 BTC |
0.0475 BTC |
| 2019-03-13 |
0.0510 BTC |
46.8977 |
0.0510 BTC |
0.0440 BTC |
0.0580 BTC |
0.0556 BTC |
| 2019-03-12 |
0.0495 BTC |
53.7011 |
0.0495 BTC |
0.0320 BTC |
0.0670 BTC |
0.0500 BTC |
| 2019-03-11 |
0.0658 BTC |
37.0189 |
0.0658 BTC |
0.0499 BTC |
0.0817 BTC |
0.0602 BTC |