Identifier on Yobit: yupa_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
7.0000 DOGE |
3.6726 |
7.0000 DOGE |
4.0000 DOGE |
10.0000 DOGE |
4.0000 DOGE |
| 2021-01-14 |
10.0000 DOGE |
1.2930 |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2021-01-13 |
12.0000 DOGE |
0.0000 |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-01-12 |
11.0000 DOGE |
10.8770 |
11.0000 DOGE |
10.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2021-01-11 |
11.0000 DOGE |
29.4794 |
11.0000 DOGE |
10.0000 DOGE |
12.0000 DOGE |
10.0000 DOGE |
| 2021-01-10 |
11.0423 DOGE |
1.7336 |
11.0423 DOGE |
11.0423 DOGE |
11.0423 DOGE |
11.0423 DOGE |
| 2021-01-09 |
28.0000 DOGE |
0.0000 |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-01-08 |
28.0000 DOGE |
0.0000 |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-01-07 |
28.0000 DOGE |
0.0000 |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-01-06 |
28.0000 DOGE |
0.0000 |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-01-05 |
28.0000 DOGE |
0.0000 |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-01-04 |
28.0000 DOGE |
0.0000 |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-01-03 |
28.0000 DOGE |
0.0000 |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-01-02 |
29.0001 DOGE |
17.1301 |
29.0001 DOGE |
28.0000 DOGE |
30.0001 DOGE |
28.0000 DOGE |
| 2021-01-01 |
31.5001 DOGE |
28.3619 |
31.5001 DOGE |
30.0001 DOGE |
33.0000 DOGE |
33.0000 DOGE |
| 2020-12-31 |
40.8819 DOGE |
15.9936 |
40.8819 DOGE |
35.0040 DOGE |
46.7598 DOGE |
35.0040 DOGE |
| 2020-12-30 |
42.2142 DOGE |
107.5252 |
42.2142 DOGE |
37.6685 DOGE |
46.7598 DOGE |
46.7598 DOGE |
| 2020-12-29 |
44.5000 DOGE |
107.9990 |
44.5000 DOGE |
40.0000 DOGE |
49.0000 DOGE |
40.0000 DOGE |
| 2020-12-28 |
37.6685 DOGE |
0.0000 |
37.6685 DOGE |
37.6685 DOGE |
37.6685 DOGE |
37.6685 DOGE |
| 2020-12-27 |
37.6685 DOGE |
1.5713 |
37.6685 DOGE |
37.6685 DOGE |
37.6685 DOGE |
37.6685 DOGE |
| 2020-12-26 |
38.8342 DOGE |
16.4354 |
38.8342 DOGE |
37.6685 DOGE |
40.0000 DOGE |
37.6685 DOGE |
| 2020-12-25 |
37.7389 DOGE |
0.0000 |
37.7389 DOGE |
37.7389 DOGE |
37.7389 DOGE |
37.7389 DOGE |
| 2020-12-24 |
37.7389 DOGE |
7.7083 |
37.7389 DOGE |
37.7389 DOGE |
37.7389 DOGE |
37.7389 DOGE |
| 2020-12-23 |
37.7388 DOGE |
10.0500 |
37.7388 DOGE |
37.7388 DOGE |
37.7388 DOGE |
37.7388 DOGE |
| 2020-12-22 |
37.6685 DOGE |
0.0000 |
37.6685 DOGE |
37.6685 DOGE |
37.6685 DOGE |
37.6685 DOGE |
| 2020-12-21 |
37.6685 DOGE |
30.7601 |
37.6685 DOGE |
37.6685 DOGE |
37.6685 DOGE |
37.6685 DOGE |
| 2020-12-20 |
70.6717 DOGE |
0.0072 |
70.6717 DOGE |
70.6717 DOGE |
70.6717 DOGE |
70.6717 DOGE |
| 2020-12-19 |
67.5807 DOGE |
4.9771 |
67.5807 DOGE |
67.5807 DOGE |
67.5807 DOGE |
67.5807 DOGE |
| 2020-12-18 |
74.3388 DOGE |
5.4828 |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |
| 2020-12-17 |
67.5808 DOGE |
8.4895 |
67.5808 DOGE |
67.5807 DOGE |
67.5808 DOGE |
67.5807 DOGE |
| 2020-12-16 |
67.5807 DOGE |
4.4035 |
67.5807 DOGE |
67.5807 DOGE |
67.5807 DOGE |
67.5807 DOGE |
| 2020-12-15 |
67.5816 DOGE |
0.0000 |
67.5816 DOGE |
67.5816 DOGE |
67.5816 DOGE |
67.5816 DOGE |
| 2020-12-14 |
67.5816 DOGE |
3.0288 |
67.5816 DOGE |
67.5816 DOGE |
67.5816 DOGE |
67.5816 DOGE |
| 2020-12-13 |
70.9597 DOGE |
28.8189 |
70.9597 DOGE |
67.5807 DOGE |
74.3388 DOGE |
74.3388 DOGE |
| 2020-12-12 |
80.5807 DOGE |
11.4729 |
80.5807 DOGE |
67.5807 DOGE |
93.5807 DOGE |
67.5807 DOGE |
| 2020-12-11 |
64.3473 DOGE |
27.4245 |
64.3473 DOGE |
35.1139 DOGE |
93.5807 DOGE |
93.5807 DOGE |
| 2020-12-10 |
81.2903 DOGE |
20.1581 |
81.2903 DOGE |
67.5807 DOGE |
95.0000 DOGE |
67.5807 DOGE |
| 2020-12-09 |
78.9198 DOGE |
19.3263 |
78.9198 DOGE |
77.0000 DOGE |
80.8395 DOGE |
77.0000 DOGE |
| 2020-12-08 |
78.9200 DOGE |
27.7560 |
78.9200 DOGE |
77.0004 DOGE |
80.8395 DOGE |
77.0004 DOGE |
| 2020-12-07 |
96.2979 DOGE |
31.2150 |
96.2979 DOGE |
77.0019 DOGE |
115.5939 DOGE |
115.5939 DOGE |
| 2020-12-06 |
130.4704 DOGE |
16.9193 |
130.4704 DOGE |
130.4704 DOGE |
130.4704 DOGE |
130.4704 DOGE |
| 2020-12-05 |
102.4089 DOGE |
4.3343 |
102.4089 DOGE |
74.3474 DOGE |
130.4704 DOGE |
130.4704 DOGE |
| 2020-12-04 |
74.3388 DOGE |
0.0000 |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |
| 2020-12-03 |
74.3388 DOGE |
0.0000 |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |
| 2020-12-02 |
74.3388 DOGE |
0.0000 |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |
| 2020-12-01 |
69.3364 DOGE |
34.3330 |
69.3364 DOGE |
64.3340 DOGE |
74.3388 DOGE |
74.3388 DOGE |
| 2020-11-30 |
74.3388 DOGE |
0.0000 |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |
| 2020-11-29 |
74.3388 DOGE |
0.0000 |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |
| 2020-11-28 |
74.3388 DOGE |
0.0000 |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |
| 2020-11-27 |
74.3388 DOGE |
0.0000 |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |
74.3388 DOGE |