Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: yupa_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 74.3388 DOGE 3.4311 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE 74.3388 DOGE
2020-11-25 67.5807 DOGE 0.0000 67.5807 DOGE 67.5807 DOGE 67.5807 DOGE 67.5807 DOGE
2020-11-24 70.9597 DOGE 43.5695 70.9597 DOGE 67.5807 DOGE 74.3388 DOGE 67.5807 DOGE
2020-11-23 67.5807 DOGE 1.0000 67.5807 DOGE 67.5807 DOGE 67.5807 DOGE 67.5807 DOGE
2020-11-22 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-21 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-20 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-19 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-18 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-17 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-16 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-15 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-14 67.5806 DOGE 0.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-13 67.5806 DOGE 1.0000 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE 67.5806 DOGE
2020-11-12 67.5974 DOGE 0.0000 67.5974 DOGE 67.5974 DOGE 67.5974 DOGE 67.5974 DOGE
2020-11-11 67.5974 DOGE 0.0000 67.5974 DOGE 67.5974 DOGE 67.5974 DOGE 67.5974 DOGE
2020-11-10 67.5974 DOGE 1.8301 67.5974 DOGE 67.5974 DOGE 67.5974 DOGE 67.5974 DOGE
2020-11-09 67.5706 DOGE 0.0000 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE
2020-11-08 67.5706 DOGE 0.0000 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE
2020-11-07 67.5706 DOGE 0.0000 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE
2020-11-06 67.5706 DOGE 1.0000 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE 67.5706 DOGE
2020-11-05 60.0286 DOGE 0.0000 60.0286 DOGE 60.0286 DOGE 60.0286 DOGE 60.0286 DOGE
2020-11-04 101.0110 DOGE 51.9839 101.0110 DOGE 60.0220 DOGE 142.0000 DOGE 60.0286 DOGE
2020-11-03 81.1190 DOGE 12.5924 81.1190 DOGE 60.0220 DOGE 102.2159 DOGE 102.2159 DOGE
2020-11-02 64.0186 DOGE 14.3594 64.0186 DOGE 60.0220 DOGE 68.0151 DOGE 60.0220 DOGE
2020-11-01 135.6002 DOGE 4.9444 135.6002 DOGE 135.6002 DOGE 135.6002 DOGE 135.6002 DOGE
2020-10-31 60.0005 DOGE 4.7169 60.0005 DOGE 60.0005 DOGE 60.0005 DOGE 60.0005 DOGE
2020-10-30 88.0858 DOGE 6.6710 88.0858 DOGE 66.3216 DOGE 109.8499 DOGE 109.8499 DOGE
2020-10-29 70.7056 DOGE 1.1789 70.7056 DOGE 70.7056 DOGE 70.7056 DOGE 70.7056 DOGE
2020-10-28 66.6600 DOGE 10.6018 66.6600 DOGE 66.6600 DOGE 66.6600 DOGE 66.6600 DOGE
2020-10-27 37.0002 DOGE 0.0000 37.0002 DOGE 37.0002 DOGE 37.0002 DOGE 37.0002 DOGE
2020-10-26 90.5001 DOGE 32.9171 90.5001 DOGE 37.0002 DOGE 144.0000 DOGE 37.0002 DOGE
2020-10-25 57.7640 DOGE 33.6058 57.7640 DOGE 52.9329 DOGE 62.5951 DOGE 52.9329 DOGE
2020-10-24 105.4080 DOGE 0.0000 105.4080 DOGE 105.4080 DOGE 105.4080 DOGE 105.4080 DOGE
2020-10-23 105.4080 DOGE 0.0000 105.4080 DOGE 105.4080 DOGE 105.4080 DOGE 105.4080 DOGE
2020-10-22 105.4080 DOGE 0.0000 105.4080 DOGE 105.4080 DOGE 105.4080 DOGE 105.4080 DOGE
2020-10-21 105.4080 DOGE 0.0000 105.4080 DOGE 105.4080 DOGE 105.4080 DOGE 105.4080 DOGE
2020-10-20 105.4080 DOGE 1.1617 105.4080 DOGE 105.4080 DOGE 105.4080 DOGE 105.4080 DOGE
2020-10-19 30.0000 DOGE 0.0000 30.0000 DOGE 30.0000 DOGE 30.0000 DOGE 30.0000 DOGE
2020-10-18 58.9200 DOGE 2.4871 58.9200 DOGE 30.0000 DOGE 87.8400 DOGE 30.0000 DOGE
2020-10-17 87.8400 DOGE 0.0000 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE
2020-10-16 87.8400 DOGE 0.0000 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE
2020-10-15 87.8400 DOGE 0.0000 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE
2020-10-14 87.8400 DOGE 0.0000 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE
2020-10-13 87.8400 DOGE 0.0000 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE
2020-10-12 87.8400 DOGE 0.0000 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE
2020-10-11 87.8400 DOGE 0.0000 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE
2020-10-10 87.8400 DOGE 0.0000 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE
2020-10-09 87.8400 DOGE 0.0000 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE 87.8400 DOGE
2020-10-08 80.5200 DOGE 0.3231 80.5200 DOGE 73.2000 DOGE 87.8400 DOGE 87.8400 DOGE
12...2829303132...4243