Identifier on Yobit: yupa_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
36.8917 DOGE |
0.0000 |
36.8917 DOGE |
36.8917 DOGE |
36.8917 DOGE |
36.8917 DOGE |
| 2019-06-14 |
52.3451 DOGE |
124.6404 |
52.3451 DOGE |
36.8917 DOGE |
67.7986 DOGE |
36.8917 DOGE |
| 2019-06-13 |
75.8987 DOGE |
41.8242 |
75.8987 DOGE |
55.8656 DOGE |
95.9317 DOGE |
85.7656 DOGE |
| 2019-06-12 |
57.3906 DOGE |
5.5656 |
57.3906 DOGE |
55.8656 DOGE |
58.9157 DOGE |
58.9157 DOGE |
| 2019-06-11 |
50.6710 DOGE |
68.3543 |
50.6710 DOGE |
44.4508 DOGE |
56.8911 DOGE |
56.8911 DOGE |
| 2019-06-10 |
63.4396 DOGE |
67.8724 |
63.4396 DOGE |
51.7698 DOGE |
75.1095 DOGE |
51.7698 DOGE |
| 2019-06-09 |
79.6253 DOGE |
94.4828 |
79.6253 DOGE |
69.2505 DOGE |
90.0000 DOGE |
79.1554 DOGE |
| 2019-06-08 |
73.5188 DOGE |
37.7751 |
73.5188 DOGE |
70.0000 DOGE |
77.0376 DOGE |
70.0000 DOGE |
| 2019-06-07 |
85.0746 DOGE |
0.9616 |
85.0746 DOGE |
84.8313 DOGE |
85.3180 DOGE |
85.3180 DOGE |
| 2019-06-06 |
75.5568 DOGE |
55.8772 |
75.5568 DOGE |
70.1107 DOGE |
81.0030 DOGE |
79.0881 DOGE |
| 2019-06-05 |
83.6252 DOGE |
60.3880 |
83.6252 DOGE |
70.1107 DOGE |
97.1397 DOGE |
70.1107 DOGE |
| 2019-06-04 |
88.1455 DOGE |
44.4207 |
88.1455 DOGE |
71.1370 DOGE |
105.1540 DOGE |
71.1370 DOGE |
| 2019-06-03 |
97.7720 DOGE |
89.0356 |
97.7720 DOGE |
74.9457 DOGE |
120.5983 DOGE |
74.9457 DOGE |
| 2019-06-02 |
288.8363 DOGE |
36.5150 |
288.8363 DOGE |
78.6726 DOGE |
499.0000 DOGE |
150.0000 DOGE |
| 2019-06-01 |
50.8104 DOGE |
2.4635 |
50.8104 DOGE |
50.8104 DOGE |
50.8104 DOGE |
50.8104 DOGE |
| 2019-05-31 |
70.1501 DOGE |
360.8862 |
70.1501 DOGE |
26.3001 DOGE |
114.0000 DOGE |
56.9696 DOGE |
| 2019-05-30 |
32.0551 DOGE |
152.6575 |
32.0551 DOGE |
26.3983 DOGE |
37.7120 DOGE |
26.3983 DOGE |
| 2019-05-29 |
46.7961 DOGE |
167.6022 |
46.7961 DOGE |
38.4333 DOGE |
55.1589 DOGE |
44.1941 DOGE |
| 2019-05-28 |
56.3807 DOGE |
247.9395 |
56.3807 DOGE |
48.2474 DOGE |
64.5139 DOGE |
58.0639 DOGE |
| 2019-05-27 |
71.5924 DOGE |
171.9067 |
71.5924 DOGE |
48.4333 DOGE |
94.7515 DOGE |
48.4333 DOGE |
| 2019-05-26 |
320.4150 DOGE |
27.9402 |
320.4150 DOGE |
90.5246 DOGE |
550.3054 DOGE |
550.3054 DOGE |
| 2019-05-25 |
132.5133 DOGE |
30.9504 |
132.5133 DOGE |
132.5133 DOGE |
132.5133 DOGE |
132.5133 DOGE |
| 2019-05-24 |
147.0450 DOGE |
85.4184 |
147.0450 DOGE |
118.2607 DOGE |
175.8293 DOGE |
135.1111 DOGE |
| 2019-05-23 |
173.3279 DOGE |
59.8884 |
173.3279 DOGE |
152.3506 DOGE |
194.3052 DOGE |
152.8976 DOGE |
| 2019-05-22 |
211.8126 DOGE |
4.5029 |
211.8126 DOGE |
193.6195 DOGE |
230.0057 DOGE |
194.9195 DOGE |
| 2019-05-21 |
207.7106 DOGE |
11.6257 |
207.7106 DOGE |
100.1000 DOGE |
315.3213 DOGE |
193.6195 DOGE |
| 2019-05-20 |
346.9894 DOGE |
14.4769 |
346.9894 DOGE |
315.9544 DOGE |
378.0244 DOGE |
315.9544 DOGE |
| 2019-05-19 |
391.4613 DOGE |
42.9846 |
391.4613 DOGE |
317.6141 DOGE |
465.3085 DOGE |
364.0434 DOGE |
| 2019-05-18 |
579.2504 DOGE |
23.8833 |
579.2504 DOGE |
337.8713 DOGE |
820.6296 DOGE |
374.3370 DOGE |
| 2019-05-17 |
370.9415 DOGE |
9.1054 |
370.9415 DOGE |
315.3213 DOGE |
426.5616 DOGE |
426.5616 DOGE |
| 2019-05-16 |
443.4167 DOGE |
2.5544 |
443.4167 DOGE |
435.2269 DOGE |
451.6065 DOGE |
435.2269 DOGE |
| 2019-05-15 |
623.8975 DOGE |
7.3180 |
623.8975 DOGE |
511.4001 DOGE |
736.3948 DOGE |
541.7265 DOGE |
| 2019-05-14 |
583.4874 DOGE |
8.6742 |
583.4874 DOGE |
478.7186 DOGE |
688.2563 DOGE |
478.7186 DOGE |
| 2019-05-13 |
740.4430 DOGE |
2.1353 |
740.4430 DOGE |
725.0130 DOGE |
755.8730 DOGE |
725.0130 DOGE |
| 2019-05-12 |
968.7743 DOGE |
11.3204 |
968.7743 DOGE |
561.3815 DOGE |
1,376.1671 DOGE |
778.0000 DOGE |
| 2019-05-11 |
1,481.9055 DOGE |
1.2476 |
1,481.9055 DOGE |
1,356.3522 DOGE |
1,607.4589 DOGE |
1,356.3522 DOGE |
| 2019-05-10 |
1,501.0982 DOGE |
4.4023 |
1,501.0982 DOGE |
1,383.3776 DOGE |
1,618.8189 DOGE |
1,383.5621 DOGE |
| 2019-05-09 |
1,689.4166 DOGE |
0.9979 |
1,689.4166 DOGE |
1,507.5111 DOGE |
1,871.3221 DOGE |
1,657.7280 DOGE |
| 2019-05-08 |
1,632.3336 DOGE |
0.9398 |
1,632.3336 DOGE |
1,505.3604 DOGE |
1,759.3068 DOGE |
1,505.3604 DOGE |
| 2019-05-07 |
1,752.1567 DOGE |
0.3426 |
1,752.1567 DOGE |
1,462.6156 DOGE |
2,041.6979 DOGE |
2,041.6979 DOGE |
| 2019-05-06 |
2,068.9918 DOGE |
0.4049 |
2,068.9918 DOGE |
1,462.6156 DOGE |
2,675.3681 DOGE |
1,462.6156 DOGE |
| 2019-05-05 |
2,400.3342 DOGE |
0.0079 |
2,400.3342 DOGE |
2,123.6684 DOGE |
2,677.0000 DOGE |
2,677.0000 DOGE |
| 2019-05-04 |
2,052.9424 DOGE |
1.7930 |
2,052.9424 DOGE |
1,223.3349 DOGE |
2,882.5498 DOGE |
1,223.3349 DOGE |
| 2019-05-03 |
2,052.9424 DOGE |
1.7926 |
2,052.9424 DOGE |
1,223.3349 DOGE |
2,882.5498 DOGE |
1,223.3349 DOGE |
| 2019-05-02 |
1,551.7268 DOGE |
0.2170 |
1,551.7268 DOGE |
1,206.8999 DOGE |
1,896.5537 DOGE |
1,206.8999 DOGE |
| 2019-05-01 |
1,548.2768 DOGE |
9.0163 |
1,548.2768 DOGE |
1,200.0000 DOGE |
1,896.5537 DOGE |
1,896.5537 DOGE |
| 2019-04-30 |
2,068.6055 DOGE |
16.4731 |
2,068.6055 DOGE |
1,200.0000 DOGE |
2,937.2111 DOGE |
1,535.6139 DOGE |
| 2019-04-29 |
2,809.2236 DOGE |
5.3679 |
2,809.2236 DOGE |
2,285.4472 DOGE |
3,333.0000 DOGE |
3,075.6296 DOGE |
| 2019-04-28 |
1,615.0000 DOGE |
10.7964 |
1,615.0000 DOGE |
900.0000 DOGE |
2,330.0000 DOGE |
1,801.0899 DOGE |
| 2019-04-27 |
1,439.0000 DOGE |
9.5409 |
1,439.0000 DOGE |
900.0000 DOGE |
1,978.0000 DOGE |
900.0000 DOGE |