Identifier on Yobit: yupa_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
583.4874 DOGE |
8.6742 |
583.4874 DOGE |
478.7186 DOGE |
688.2563 DOGE |
478.7186 DOGE |
| 2019-05-13 |
740.4430 DOGE |
2.1353 |
740.4430 DOGE |
725.0130 DOGE |
755.8730 DOGE |
725.0130 DOGE |
| 2019-05-12 |
968.7743 DOGE |
11.3204 |
968.7743 DOGE |
561.3815 DOGE |
1,376.1671 DOGE |
778.0000 DOGE |
| 2019-05-11 |
1,481.9055 DOGE |
1.2476 |
1,481.9055 DOGE |
1,356.3522 DOGE |
1,607.4589 DOGE |
1,356.3522 DOGE |
| 2019-05-10 |
1,501.0982 DOGE |
4.4023 |
1,501.0982 DOGE |
1,383.3776 DOGE |
1,618.8189 DOGE |
1,383.5621 DOGE |
| 2019-05-09 |
1,689.4166 DOGE |
0.9979 |
1,689.4166 DOGE |
1,507.5111 DOGE |
1,871.3221 DOGE |
1,657.7280 DOGE |
| 2019-05-08 |
1,632.3336 DOGE |
0.9398 |
1,632.3336 DOGE |
1,505.3604 DOGE |
1,759.3068 DOGE |
1,505.3604 DOGE |
| 2019-05-07 |
1,752.1567 DOGE |
0.3426 |
1,752.1567 DOGE |
1,462.6156 DOGE |
2,041.6979 DOGE |
2,041.6979 DOGE |
| 2019-05-06 |
2,068.9918 DOGE |
0.4049 |
2,068.9918 DOGE |
1,462.6156 DOGE |
2,675.3681 DOGE |
1,462.6156 DOGE |
| 2019-05-05 |
2,400.3342 DOGE |
0.0079 |
2,400.3342 DOGE |
2,123.6684 DOGE |
2,677.0000 DOGE |
2,677.0000 DOGE |
| 2019-05-04 |
2,052.9424 DOGE |
1.7930 |
2,052.9424 DOGE |
1,223.3349 DOGE |
2,882.5498 DOGE |
1,223.3349 DOGE |
| 2019-05-03 |
2,052.9424 DOGE |
1.7926 |
2,052.9424 DOGE |
1,223.3349 DOGE |
2,882.5498 DOGE |
1,223.3349 DOGE |
| 2019-05-02 |
1,551.7268 DOGE |
0.2170 |
1,551.7268 DOGE |
1,206.8999 DOGE |
1,896.5537 DOGE |
1,206.8999 DOGE |
| 2019-05-01 |
1,548.2768 DOGE |
9.0163 |
1,548.2768 DOGE |
1,200.0000 DOGE |
1,896.5537 DOGE |
1,896.5537 DOGE |
| 2019-04-30 |
2,068.6055 DOGE |
16.4731 |
2,068.6055 DOGE |
1,200.0000 DOGE |
2,937.2111 DOGE |
1,535.6139 DOGE |
| 2019-04-29 |
2,809.2236 DOGE |
5.3679 |
2,809.2236 DOGE |
2,285.4472 DOGE |
3,333.0000 DOGE |
3,075.6296 DOGE |
| 2019-04-28 |
1,615.0000 DOGE |
10.7964 |
1,615.0000 DOGE |
900.0000 DOGE |
2,330.0000 DOGE |
1,801.0899 DOGE |
| 2019-04-27 |
1,439.0000 DOGE |
9.5409 |
1,439.0000 DOGE |
900.0000 DOGE |
1,978.0000 DOGE |
900.0000 DOGE |
| 2019-04-26 |
2,170.4950 DOGE |
0.7304 |
2,170.4950 DOGE |
2,000.9900 DOGE |
2,340.0000 DOGE |
2,340.0000 DOGE |
| 2019-04-25 |
2,341.9950 DOGE |
28.4377 |
2,341.9950 DOGE |
1,250.9900 DOGE |
3,433.0000 DOGE |
2,340.0000 DOGE |
| 2019-04-24 |
3,039.0000 DOGE |
6.6127 |
3,039.0000 DOGE |
1,750.0000 DOGE |
4,328.0000 DOGE |
4,328.0000 DOGE |
| 2019-04-23 |
2,000.0000 DOGE |
13.4306 |
2,000.0000 DOGE |
1,650.0000 DOGE |
2,350.0000 DOGE |
2,350.0000 DOGE |
| 2019-04-22 |
2,057.7488 DOGE |
1.9651 |
2,057.7488 DOGE |
1,765.4976 DOGE |
2,350.0000 DOGE |
1,777.0000 DOGE |
| 2019-04-21 |
1,809.3170 DOGE |
1.7953 |
1,809.3170 DOGE |
1,250.9900 DOGE |
2,367.6441 DOGE |
2,350.0000 DOGE |
| 2019-04-20 |
2,145.0000 DOGE |
1.2980 |
2,145.0000 DOGE |
1,160.0000 DOGE |
3,130.0000 DOGE |
2,480.9999 DOGE |
| 2019-04-19 |
2,767.0000 DOGE |
13.3479 |
2,767.0000 DOGE |
1,090.0000 DOGE |
4,444.0000 DOGE |
1,110.0000 DOGE |
| 2019-04-18 |
3,400.0000 DOGE |
6.0602 |
3,400.0000 DOGE |
1,900.0000 DOGE |
4,900.0000 DOGE |
1,900.0000 DOGE |
| 2019-04-17 |
2,770.9192 DOGE |
1.7210 |
2,770.9192 DOGE |
641.8384 DOGE |
4,900.0000 DOGE |
2,269.0000 DOGE |
| 2019-04-16 |
2,713.1403 DOGE |
3.8211 |
2,713.1403 DOGE |
500.0998 DOGE |
4,926.1808 DOGE |
641.8384 DOGE |
| 2019-04-15 |
3,641.5904 DOGE |
0.0364 |
3,641.5904 DOGE |
2,357.0000 DOGE |
4,926.1808 DOGE |
2,357.0000 DOGE |
| 2019-04-14 |
4,463.0904 DOGE |
0.3426 |
4,463.0904 DOGE |
4,000.0000 DOGE |
4,926.1808 DOGE |
4,926.1808 DOGE |
| 2019-04-13 |
4,970.0182 DOGE |
0.0501 |
4,970.0182 DOGE |
4,926.1808 DOGE |
5,013.8555 DOGE |
4,926.1808 DOGE |
| 2019-04-12 |
10,361.0000 DOGE |
3.3676 |
10,361.0000 DOGE |
5,222.0000 DOGE |
15,500.0000 DOGE |
5,222.0000 DOGE |
| 2019-04-11 |
13,499.9500 DOGE |
0.4333 |
13,499.9500 DOGE |
7,000.0000 DOGE |
19,999.9000 DOGE |
7,000.0000 DOGE |
| 2019-04-10 |
15,000.0000 DOGE |
0.0994 |
15,000.0000 DOGE |
7,000.0000 DOGE |
23,000.0000 DOGE |
7,000.0000 DOGE |
| 2019-04-09 |
17,984.3251 DOGE |
1.2280 |
17,984.3251 DOGE |
7,000.0000 DOGE |
28,968.6501 DOGE |
23,000.0000 DOGE |
| 2019-04-08 |
29,016.1568 DOGE |
0.0011 |
29,016.1568 DOGE |
28,706.8730 DOGE |
29,325.4405 DOGE |
29,325.4405 DOGE |
| 2019-04-07 |
20,662.7703 DOGE |
0.0295 |
20,662.7703 DOGE |
12,000.1000 DOGE |
29,325.4405 DOGE |
12,000.1000 DOGE |
| 2019-04-06 |
20,662.7703 DOGE |
0.0220 |
20,662.7703 DOGE |
12,000.1000 DOGE |
29,325.4405 DOGE |
29,325.4405 DOGE |
| 2019-04-05 |
25,124.1536 DOGE |
0.0852 |
25,124.1536 DOGE |
20,922.8667 DOGE |
29,325.4405 DOGE |
21,731.5227 DOGE |
| 2019-04-04 |
22,633.0670 DOGE |
0.0570 |
22,633.0670 DOGE |
20,922.8667 DOGE |
24,343.2673 DOGE |
24,343.2673 DOGE |
| 2019-04-03 |
35,723.7128 DOGE |
0.0321 |
35,723.7128 DOGE |
28,873.1816 DOGE |
42,574.2441 DOGE |
28,873.1816 DOGE |
| 2019-04-02 |
56,983.8029 DOGE |
0.0743 |
56,983.8029 DOGE |
50,677.1969 DOGE |
63,290.4089 DOGE |
50,677.1969 DOGE |
| 2019-04-01 |
70,273.4313 DOGE |
0.0543 |
70,273.4313 DOGE |
51,093.7775 DOGE |
89,453.0852 DOGE |
63,290.4089 DOGE |
| 2019-03-31 |
84,077.9596 DOGE |
0.0253 |
84,077.9596 DOGE |
78,370.1330 DOGE |
89,785.7862 DOGE |
82,675.5690 DOGE |
| 2019-03-30 |
125,238.2062 DOGE |
0.0167 |
125,238.2062 DOGE |
81,750.2154 DOGE |
168,726.1970 DOGE |
81,750.2154 DOGE |
| 2019-03-29 |
76,864.9976 DOGE |
0.0406 |
76,864.9976 DOGE |
74,662.7171 DOGE |
79,067.2782 DOGE |
74,662.7171 DOGE |
| 2019-03-28 |
145,506.7537 DOGE |
0.0058 |
145,506.7537 DOGE |
145,506.7537 DOGE |
145,506.7537 DOGE |
145,506.7537 DOGE |
| 2019-03-27 |
90,423.0664 DOGE |
0.0100 |
90,423.0664 DOGE |
42,574.2441 DOGE |
138,271.8887 DOGE |
138,271.8887 DOGE |
| 2019-03-26 |
42,574.2441 DOGE |
0.0050 |
42,574.2441 DOGE |
42,574.2441 DOGE |
42,574.2441 DOGE |
42,574.2441 DOGE |