Identifier on Yobit: yupa_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
166,899.4569 DOGE |
0.0044 |
166,899.4569 DOGE |
154,052.5886 DOGE |
179,746.3253 DOGE |
179,746.3253 DOGE |
| 2019-03-23 |
158,291.3647 DOGE |
0.0000 |
158,291.3647 DOGE |
158,291.3647 DOGE |
158,291.3647 DOGE |
158,291.3647 DOGE |
| 2019-03-22 |
158,291.3647 DOGE |
0.0000 |
158,291.3647 DOGE |
158,291.3647 DOGE |
158,291.3647 DOGE |
158,291.3647 DOGE |
| 2019-03-21 |
158,291.3647 DOGE |
0.0000 |
158,291.3647 DOGE |
158,291.3647 DOGE |
158,291.3647 DOGE |
158,291.3647 DOGE |
| 2019-03-20 |
229,324.6325 DOGE |
0.0418 |
229,324.6325 DOGE |
152,324.6761 DOGE |
306,324.5889 DOGE |
158,291.3647 DOGE |
| 2019-03-19 |
222,655.9922 DOGE |
0.0076 |
222,655.9922 DOGE |
138,987.3956 DOGE |
306,324.5889 DOGE |
306,324.5889 DOGE |
| 2019-03-18 |
263,064.6459 DOGE |
0.0083 |
263,064.6459 DOGE |
112,004.2190 DOGE |
414,125.0727 DOGE |
231,662.3288 DOGE |
| 2019-03-17 |
313,219.4523 DOGE |
0.0403 |
313,219.4523 DOGE |
107,000.0000 DOGE |
519,438.9047 DOGE |
107,000.0000 DOGE |
| 2019-03-16 |
4,330,225.2545 DOGE |
0.0087 |
4,330,225.2545 DOGE |
103,106.3595 DOGE |
8,557,344.1495 DOGE |
107,000.0000 DOGE |
| 2019-03-15 |
12,000.0000 DOGE |
0.0000 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2019-03-14 |
12,000.0000 DOGE |
0.0002 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2019-03-13 |
87,971.7051 DOGE |
0.0108 |
87,971.7051 DOGE |
87,971.7051 DOGE |
87,971.7051 DOGE |
87,971.7051 DOGE |
| 2019-03-12 |
87,971.7051 DOGE |
0.0108 |
87,971.7051 DOGE |
87,971.7051 DOGE |
87,971.7051 DOGE |
87,971.7051 DOGE |
| 2019-03-11 |
147,107.7833 DOGE |
0.0025 |
147,107.7833 DOGE |
134,765.3990 DOGE |
159,450.1675 DOGE |
134,765.3990 DOGE |
| 2019-03-10 |
95,607.2135 DOGE |
0.0014 |
95,607.2135 DOGE |
80,961.3578 DOGE |
110,253.0692 DOGE |
110,253.0692 DOGE |
| 2019-03-09 |
182,198.2476 DOGE |
0.0008 |
182,198.2476 DOGE |
146,777.3804 DOGE |
217,619.1148 DOGE |
217,618.5148 DOGE |
| 2019-03-08 |
29,822.2224 DOGE |
0.0011 |
29,822.2224 DOGE |
25,116.7128 DOGE |
34,527.7320 DOGE |
34,527.7320 DOGE |
| 2019-03-07 |
33,167.5300 DOGE |
0.0000 |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
| 2019-03-06 |
33,167.5300 DOGE |
0.0000 |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
| 2019-03-05 |
33,167.5300 DOGE |
0.0000 |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
| 2019-03-04 |
33,167.5300 DOGE |
0.0000 |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
| 2019-03-03 |
33,167.5300 DOGE |
0.0000 |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
| 2019-03-02 |
33,167.5300 DOGE |
0.0000 |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
| 2019-03-01 |
33,167.5300 DOGE |
0.0000 |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
| 2019-02-28 |
33,167.5300 DOGE |
0.0096 |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
| 2019-02-27 |
33,167.5300 DOGE |
0.0096 |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
| 2019-02-26 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-25 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-24 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-23 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-22 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-21 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-20 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-19 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-18 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-17 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-16 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-15 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-14 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-13 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-12 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-11 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-10 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-09 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-08 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-07 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-06 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-05 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-04 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
| 2019-02-03 |
25,872.3077 DOGE |
0.0000 |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |
25,872.3077 DOGE |