Identifier on Yobit: yupa_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-25 |
2,341.9950 DOGE |
28.4377 |
2,341.9950 DOGE |
1,250.9900 DOGE |
3,433.0000 DOGE |
2,340.0000 DOGE |
| 2019-04-24 |
3,039.0000 DOGE |
6.6127 |
3,039.0000 DOGE |
1,750.0000 DOGE |
4,328.0000 DOGE |
4,328.0000 DOGE |
| 2019-04-23 |
2,000.0000 DOGE |
13.4306 |
2,000.0000 DOGE |
1,650.0000 DOGE |
2,350.0000 DOGE |
2,350.0000 DOGE |
| 2019-04-22 |
2,057.7488 DOGE |
1.9651 |
2,057.7488 DOGE |
1,765.4976 DOGE |
2,350.0000 DOGE |
1,777.0000 DOGE |
| 2019-04-21 |
1,809.3170 DOGE |
1.7953 |
1,809.3170 DOGE |
1,250.9900 DOGE |
2,367.6441 DOGE |
2,350.0000 DOGE |
| 2019-04-20 |
2,145.0000 DOGE |
1.2980 |
2,145.0000 DOGE |
1,160.0000 DOGE |
3,130.0000 DOGE |
2,480.9999 DOGE |
| 2019-04-19 |
2,767.0000 DOGE |
13.3479 |
2,767.0000 DOGE |
1,090.0000 DOGE |
4,444.0000 DOGE |
1,110.0000 DOGE |
| 2019-04-18 |
3,400.0000 DOGE |
6.0602 |
3,400.0000 DOGE |
1,900.0000 DOGE |
4,900.0000 DOGE |
1,900.0000 DOGE |
| 2019-04-17 |
2,770.9192 DOGE |
1.7210 |
2,770.9192 DOGE |
641.8384 DOGE |
4,900.0000 DOGE |
2,269.0000 DOGE |
| 2019-04-16 |
2,713.1403 DOGE |
3.8211 |
2,713.1403 DOGE |
500.0998 DOGE |
4,926.1808 DOGE |
641.8384 DOGE |
| 2019-04-15 |
3,641.5904 DOGE |
0.0364 |
3,641.5904 DOGE |
2,357.0000 DOGE |
4,926.1808 DOGE |
2,357.0000 DOGE |
| 2019-04-14 |
4,463.0904 DOGE |
0.3426 |
4,463.0904 DOGE |
4,000.0000 DOGE |
4,926.1808 DOGE |
4,926.1808 DOGE |
| 2019-04-13 |
4,970.0182 DOGE |
0.0501 |
4,970.0182 DOGE |
4,926.1808 DOGE |
5,013.8555 DOGE |
4,926.1808 DOGE |
| 2019-04-12 |
10,361.0000 DOGE |
3.3676 |
10,361.0000 DOGE |
5,222.0000 DOGE |
15,500.0000 DOGE |
5,222.0000 DOGE |
| 2019-04-11 |
13,499.9500 DOGE |
0.4333 |
13,499.9500 DOGE |
7,000.0000 DOGE |
19,999.9000 DOGE |
7,000.0000 DOGE |
| 2019-04-10 |
15,000.0000 DOGE |
0.0994 |
15,000.0000 DOGE |
7,000.0000 DOGE |
23,000.0000 DOGE |
7,000.0000 DOGE |
| 2019-04-09 |
17,984.3251 DOGE |
1.2280 |
17,984.3251 DOGE |
7,000.0000 DOGE |
28,968.6501 DOGE |
23,000.0000 DOGE |
| 2019-04-08 |
29,016.1568 DOGE |
0.0011 |
29,016.1568 DOGE |
28,706.8730 DOGE |
29,325.4405 DOGE |
29,325.4405 DOGE |
| 2019-04-07 |
20,662.7703 DOGE |
0.0295 |
20,662.7703 DOGE |
12,000.1000 DOGE |
29,325.4405 DOGE |
12,000.1000 DOGE |
| 2019-04-06 |
20,662.7703 DOGE |
0.0220 |
20,662.7703 DOGE |
12,000.1000 DOGE |
29,325.4405 DOGE |
29,325.4405 DOGE |
| 2019-04-05 |
25,124.1536 DOGE |
0.0852 |
25,124.1536 DOGE |
20,922.8667 DOGE |
29,325.4405 DOGE |
21,731.5227 DOGE |
| 2019-04-04 |
22,633.0670 DOGE |
0.0570 |
22,633.0670 DOGE |
20,922.8667 DOGE |
24,343.2673 DOGE |
24,343.2673 DOGE |
| 2019-04-03 |
35,723.7128 DOGE |
0.0321 |
35,723.7128 DOGE |
28,873.1816 DOGE |
42,574.2441 DOGE |
28,873.1816 DOGE |
| 2019-04-02 |
56,983.8029 DOGE |
0.0743 |
56,983.8029 DOGE |
50,677.1969 DOGE |
63,290.4089 DOGE |
50,677.1969 DOGE |
| 2019-04-01 |
70,273.4313 DOGE |
0.0543 |
70,273.4313 DOGE |
51,093.7775 DOGE |
89,453.0852 DOGE |
63,290.4089 DOGE |
| 2019-03-31 |
84,077.9596 DOGE |
0.0253 |
84,077.9596 DOGE |
78,370.1330 DOGE |
89,785.7862 DOGE |
82,675.5690 DOGE |
| 2019-03-30 |
125,238.2062 DOGE |
0.0167 |
125,238.2062 DOGE |
81,750.2154 DOGE |
168,726.1970 DOGE |
81,750.2154 DOGE |
| 2019-03-29 |
76,864.9976 DOGE |
0.0406 |
76,864.9976 DOGE |
74,662.7171 DOGE |
79,067.2782 DOGE |
74,662.7171 DOGE |
| 2019-03-28 |
145,506.7537 DOGE |
0.0058 |
145,506.7537 DOGE |
145,506.7537 DOGE |
145,506.7537 DOGE |
145,506.7537 DOGE |
| 2019-03-27 |
90,423.0664 DOGE |
0.0100 |
90,423.0664 DOGE |
42,574.2441 DOGE |
138,271.8887 DOGE |
138,271.8887 DOGE |
| 2019-03-26 |
42,574.2441 DOGE |
0.0050 |
42,574.2441 DOGE |
42,574.2441 DOGE |
42,574.2441 DOGE |
42,574.2441 DOGE |
| 2019-03-25 |
120,000.0000 DOGE |
0.0033 |
120,000.0000 DOGE |
120,000.0000 DOGE |
120,000.0000 DOGE |
120,000.0000 DOGE |
| 2019-03-24 |
166,899.4569 DOGE |
0.0044 |
166,899.4569 DOGE |
154,052.5886 DOGE |
179,746.3253 DOGE |
179,746.3253 DOGE |
| 2019-03-23 |
158,291.3647 DOGE |
0.0000 |
158,291.3647 DOGE |
158,291.3647 DOGE |
158,291.3647 DOGE |
158,291.3647 DOGE |
| 2019-03-22 |
158,291.3647 DOGE |
0.0000 |
158,291.3647 DOGE |
158,291.3647 DOGE |
158,291.3647 DOGE |
158,291.3647 DOGE |
| 2019-03-21 |
158,291.3647 DOGE |
0.0000 |
158,291.3647 DOGE |
158,291.3647 DOGE |
158,291.3647 DOGE |
158,291.3647 DOGE |
| 2019-03-20 |
229,324.6325 DOGE |
0.0418 |
229,324.6325 DOGE |
152,324.6761 DOGE |
306,324.5889 DOGE |
158,291.3647 DOGE |
| 2019-03-19 |
222,655.9922 DOGE |
0.0076 |
222,655.9922 DOGE |
138,987.3956 DOGE |
306,324.5889 DOGE |
306,324.5889 DOGE |
| 2019-03-18 |
263,064.6459 DOGE |
0.0083 |
263,064.6459 DOGE |
112,004.2190 DOGE |
414,125.0727 DOGE |
231,662.3288 DOGE |
| 2019-03-17 |
313,219.4523 DOGE |
0.0403 |
313,219.4523 DOGE |
107,000.0000 DOGE |
519,438.9047 DOGE |
107,000.0000 DOGE |
| 2019-03-16 |
4,330,225.2545 DOGE |
0.0087 |
4,330,225.2545 DOGE |
103,106.3595 DOGE |
8,557,344.1495 DOGE |
107,000.0000 DOGE |
| 2019-03-15 |
12,000.0000 DOGE |
0.0000 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2019-03-14 |
12,000.0000 DOGE |
0.0002 |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
12,000.0000 DOGE |
| 2019-03-13 |
87,971.7051 DOGE |
0.0108 |
87,971.7051 DOGE |
87,971.7051 DOGE |
87,971.7051 DOGE |
87,971.7051 DOGE |
| 2019-03-12 |
87,971.7051 DOGE |
0.0108 |
87,971.7051 DOGE |
87,971.7051 DOGE |
87,971.7051 DOGE |
87,971.7051 DOGE |
| 2019-03-11 |
147,107.7833 DOGE |
0.0025 |
147,107.7833 DOGE |
134,765.3990 DOGE |
159,450.1675 DOGE |
134,765.3990 DOGE |
| 2019-03-10 |
95,607.2135 DOGE |
0.0014 |
95,607.2135 DOGE |
80,961.3578 DOGE |
110,253.0692 DOGE |
110,253.0692 DOGE |
| 2019-03-09 |
182,198.2476 DOGE |
0.0008 |
182,198.2476 DOGE |
146,777.3804 DOGE |
217,619.1148 DOGE |
217,618.5148 DOGE |
| 2019-03-08 |
29,822.2224 DOGE |
0.0011 |
29,822.2224 DOGE |
25,116.7128 DOGE |
34,527.7320 DOGE |
34,527.7320 DOGE |
| 2019-03-07 |
33,167.5300 DOGE |
0.0000 |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |
33,167.5300 DOGE |