Identifier on Yobit: yupa_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-01 |
0.0003 ETH |
0.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-30 |
0.0003 ETH |
110.5641 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-06-29 |
0.0005 ETH |
3.2719 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-06-28 |
0.0004 ETH |
20.8628 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-06-27 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-26 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-25 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-24 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-23 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-22 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-21 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-20 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-19 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-18 |
0.0009 ETH |
1.3700 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-17 |
0.0006 ETH |
30.0000 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-16 |
0.0006 ETH |
16.8282 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-06-15 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-14 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-13 |
0.0009 ETH |
19.7480 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-12 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-11 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-10 |
0.0009 ETH |
1.2486 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-09 |
0.0010 ETH |
8.3936 |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2019-06-08 |
0.0008 ETH |
29.3999 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-07 |
0.0011 ETH |
13.1901 |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-06 |
0.0009 ETH |
0.0000 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-05 |
0.0010 ETH |
74.7786 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2019-06-04 |
0.0011 ETH |
86.5769 |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2019-06-03 |
0.0012 ETH |
152.9558 |
0.0012 ETH |
0.0009 ETH |
0.0015 ETH |
0.0009 ETH |
| 2019-06-02 |
0.0013 ETH |
126.4622 |
0.0013 ETH |
0.0010 ETH |
0.0016 ETH |
0.0012 ETH |
| 2019-06-01 |
0.0007 ETH |
248.4154 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-05-31 |
0.0008 ETH |
664.4862 |
0.0008 ETH |
0.0004 ETH |
0.0012 ETH |
0.0007 ETH |
| 2019-05-30 |
0.0003 ETH |
0.4000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-29 |
0.0005 ETH |
910.2519 |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-05-28 |
0.0006 ETH |
19.0236 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-05-27 |
0.0008 ETH |
176.0700 |
0.0008 ETH |
0.0006 ETH |
0.0010 ETH |
0.0007 ETH |
| 2019-05-26 |
0.0013 ETH |
71.8636 |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2019-05-25 |
0.0016 ETH |
24.4127 |
0.0016 ETH |
0.0013 ETH |
0.0018 ETH |
0.0013 ETH |
| 2019-05-24 |
0.0015 ETH |
485.1315 |
0.0015 ETH |
0.0010 ETH |
0.0020 ETH |
0.0014 ETH |
| 2019-05-23 |
0.0022 ETH |
90.2409 |
0.0022 ETH |
0.0015 ETH |
0.0029 ETH |
0.0016 ETH |
| 2019-05-22 |
0.0025 ETH |
23.4099 |
0.0025 ETH |
0.0022 ETH |
0.0027 ETH |
0.0022 ETH |
| 2019-05-21 |
0.0030 ETH |
18.3288 |
0.0030 ETH |
0.0024 ETH |
0.0036 ETH |
0.0024 ETH |
| 2019-05-20 |
0.0041 ETH |
74.5867 |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2019-05-19 |
0.0053 ETH |
9.0782 |
0.0053 ETH |
0.0043 ETH |
0.0063 ETH |
0.0043 ETH |
| 2019-05-18 |
0.0072 ETH |
14.9857 |
0.0072 ETH |
0.0043 ETH |
0.0100 ETH |
0.0052 ETH |
| 2019-05-17 |
0.0042 ETH |
0.0000 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-05-16 |
0.0059 ETH |
0.0771 |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-05-15 |
0.0070 ETH |
15.9549 |
0.0070 ETH |
0.0041 ETH |
0.0100 ETH |
0.0059 ETH |
| 2019-05-14 |
0.0080 ETH |
19.6554 |
0.0080 ETH |
0.0070 ETH |
0.0091 ETH |
0.0070 ETH |