Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: yupa_eth
Date Price Volume Open Low High Close
2019-05-12 0.0142 ETH 11.4631 0.0142 ETH 0.0083 ETH 0.0200 ETH 0.0140 ETH
2019-05-11 0.0231 ETH 0.0000 0.0231 ETH 0.0231 ETH 0.0231 ETH 0.0231 ETH
2019-05-10 0.0231 ETH 0.9547 0.0231 ETH 0.0231 ETH 0.0231 ETH 0.0231 ETH
2019-05-09 0.0248 ETH 0.1989 0.0248 ETH 0.0242 ETH 0.0254 ETH 0.0254 ETH
2019-05-08 0.0229 ETH 1.2586 0.0229 ETH 0.0229 ETH 0.0229 ETH 0.0229 ETH
2019-05-07 0.0274 ETH 2.1206 0.0274 ETH 0.0254 ETH 0.0294 ETH 0.0269 ETH
2019-05-06 0.0218 ETH 5.6320 0.0218 ETH 0.0110 ETH 0.0327 ETH 0.0239 ETH
2019-05-05 0.0350 ETH 0.2531 0.0350 ETH 0.0318 ETH 0.0382 ETH 0.0382 ETH
2019-05-04 0.0317 ETH 10.5551 0.0317 ETH 0.0315 ETH 0.0318 ETH 0.0318 ETH
2019-05-03 0.0317 ETH 10.5551 0.0317 ETH 0.0315 ETH 0.0318 ETH 0.0318 ETH
2019-05-02 0.0318 ETH 0.0000 0.0318 ETH 0.0318 ETH 0.0318 ETH 0.0318 ETH
2019-05-01 0.0292 ETH 0.3339 0.0292 ETH 0.0265 ETH 0.0318 ETH 0.0318 ETH
2019-04-30 0.0374 ETH 0.4437 0.0374 ETH 0.0265 ETH 0.0483 ETH 0.0318 ETH
2019-04-29 0.0436 ETH 25.4284 0.0436 ETH 0.0333 ETH 0.0539 ETH 0.0363 ETH
2019-04-28 0.0211 ETH 24.4874 0.0211 ETH 0.0122 ETH 0.0300 ETH 0.0180 ETH
2019-04-27 0.0168 ETH 21.1693 0.0168 ETH 0.0082 ETH 0.0255 ETH 0.0250 ETH
2019-04-26 0.0377 ETH 22.9970 0.0377 ETH 0.0204 ETH 0.0550 ETH 0.0250 ETH
2019-04-25 0.0400 ETH 9.7771 0.0400 ETH 0.0350 ETH 0.0450 ETH 0.0450 ETH
2019-04-24 0.0400 ETH 5.2616 0.0400 ETH 0.0350 ETH 0.0450 ETH 0.0450 ETH
2019-04-23 0.0440 ETH 0.0087 0.0440 ETH 0.0440 ETH 0.0440 ETH 0.0440 ETH
2019-04-22 0.0440 ETH 2.1819 0.0440 ETH 0.0440 ETH 0.0440 ETH 0.0440 ETH
2019-04-21 0.0250 ETH 4.7402 0.0250 ETH 0.0200 ETH 0.0300 ETH 0.0200 ETH
2019-04-20 0.0270 ETH 0.2299 0.0270 ETH 0.0250 ETH 0.0290 ETH 0.0290 ETH
2019-04-19 0.0250 ETH 4.8262 0.0250 ETH 0.0100 ETH 0.0400 ETH 0.0100 ETH
2019-04-18 0.0645 ETH 4.6946 0.0645 ETH 0.0500 ETH 0.0790 ETH 0.0500 ETH
2019-04-17 0.0396 ETH 1.8477 0.0396 ETH 0.0072 ETH 0.0720 ETH 0.0072 ETH
2019-04-16 0.0655 ETH 0.7480 0.0655 ETH 0.0510 ETH 0.0800 ETH 0.0800 ETH
2019-04-15 0.0681 ETH 2.9667 0.0681 ETH 0.0501 ETH 0.0861 ETH 0.0861 ETH
2019-04-14 0.0945 ETH 0.3469 0.0945 ETH 0.0689 ETH 0.1200 ETH 0.1200 ETH
2019-04-13 0.0728 ETH 1.5541 0.0728 ETH 0.0689 ETH 0.0766 ETH 0.0689 ETH
2019-04-12 0.2068 ETH 0.8149 0.2068 ETH 0.0689 ETH 0.3447 ETH 0.0766 ETH
2019-04-11 0.3977 ETH 0.1223 0.3977 ETH 0.1978 ETH 0.5975 ETH 0.5975 ETH
2019-04-10 0.1500 ETH 0.8712 0.1500 ETH 0.1000 ETH 0.2000 ETH 0.1990 ETH
2019-04-09 0.3988 ETH 0.1167 0.3988 ETH 0.2000 ETH 0.5975 ETH 0.2000 ETH
2019-04-08 0.3034 ETH 0.1642 0.3034 ETH 0.3034 ETH 0.3034 ETH 0.3034 ETH
2019-04-07 0.4000 ETH 1.2328 0.4000 ETH 0.4000 ETH 0.4000 ETH 0.4000 ETH
2019-04-06 0.5278 ETH 0.0151 0.5278 ETH 0.4000 ETH 0.6556 ETH 0.4000 ETH
2019-04-05 0.4026 ETH 0.0472 0.4026 ETH 0.3000 ETH 0.5052 ETH 0.3000 ETH
2019-04-04 0.2700 ETH 0.0000 0.2700 ETH 0.2700 ETH 0.2700 ETH 0.2700 ETH
2019-04-03 0.4352 ETH 0.1855 0.4352 ETH 0.2700 ETH 0.6003 ETH 0.2700 ETH
2019-04-02 0.9928 ETH 0.0010 0.9928 ETH 0.9226 ETH 1.0630 ETH 0.9226 ETH
2019-04-01 1.2293 ETH 0.0052 1.2293 ETH 1.1392 ETH 1.3195 ETH 1.1392 ETH
2019-03-31 1.3524 ETH 0.0000 1.3524 ETH 1.3524 ETH 1.3524 ETH 1.3524 ETH
2019-03-30 0.9737 ETH 0.0359 0.9737 ETH 0.5950 ETH 1.3524 ETH 1.3524 ETH
2019-03-29 1.4881 ETH 0.0827 1.4881 ETH 1.2686 ETH 1.7075 ETH 1.7075 ETH
2019-03-28 1.5826 ETH 0.4775 1.5826 ETH 1.2000 ETH 1.9652 ETH 1.2000 ETH
2019-03-27 1.8068 ETH 0.0410 1.8068 ETH 1.5500 ETH 2.0635 ETH 2.0635 ETH
2019-03-26 2.7818 ETH 0.0000 2.7818 ETH 2.7818 ETH 2.7818 ETH 2.7818 ETH
2019-03-25 3.0442 ETH 0.0100 3.0442 ETH 2.7818 ETH 3.3066 ETH 2.7818 ETH
2019-03-24 2.5304 ETH 0.0012 2.5304 ETH 2.2756 ETH 2.7852 ETH 2.7852 ETH