Identifier on Yobit: yupa_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.3034 ETH |
0.1642 |
0.3034 ETH |
0.3034 ETH |
0.3034 ETH |
0.3034 ETH |
| 2019-04-07 |
0.4000 ETH |
1.2328 |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
0.4000 ETH |
| 2019-04-06 |
0.5278 ETH |
0.0151 |
0.5278 ETH |
0.4000 ETH |
0.6556 ETH |
0.4000 ETH |
| 2019-04-05 |
0.4026 ETH |
0.0472 |
0.4026 ETH |
0.3000 ETH |
0.5052 ETH |
0.3000 ETH |
| 2019-04-04 |
0.2700 ETH |
0.0000 |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
0.2700 ETH |
| 2019-04-03 |
0.4352 ETH |
0.1855 |
0.4352 ETH |
0.2700 ETH |
0.6003 ETH |
0.2700 ETH |
| 2019-04-02 |
0.9928 ETH |
0.0010 |
0.9928 ETH |
0.9226 ETH |
1.0630 ETH |
0.9226 ETH |
| 2019-04-01 |
1.2293 ETH |
0.0052 |
1.2293 ETH |
1.1392 ETH |
1.3195 ETH |
1.1392 ETH |
| 2019-03-31 |
1.3524 ETH |
0.0000 |
1.3524 ETH |
1.3524 ETH |
1.3524 ETH |
1.3524 ETH |
| 2019-03-30 |
0.9737 ETH |
0.0359 |
0.9737 ETH |
0.5950 ETH |
1.3524 ETH |
1.3524 ETH |
| 2019-03-29 |
1.4881 ETH |
0.0827 |
1.4881 ETH |
1.2686 ETH |
1.7075 ETH |
1.7075 ETH |
| 2019-03-28 |
1.5826 ETH |
0.4775 |
1.5826 ETH |
1.2000 ETH |
1.9652 ETH |
1.2000 ETH |
| 2019-03-27 |
1.8068 ETH |
0.0410 |
1.8068 ETH |
1.5500 ETH |
2.0635 ETH |
2.0635 ETH |
| 2019-03-26 |
2.7818 ETH |
0.0000 |
2.7818 ETH |
2.7818 ETH |
2.7818 ETH |
2.7818 ETH |
| 2019-03-25 |
3.0442 ETH |
0.0100 |
3.0442 ETH |
2.7818 ETH |
3.3066 ETH |
2.7818 ETH |
| 2019-03-24 |
2.5304 ETH |
0.0012 |
2.5304 ETH |
2.2756 ETH |
2.7852 ETH |
2.7852 ETH |
| 2019-03-23 |
2.5160 ETH |
0.0000 |
2.5160 ETH |
2.5160 ETH |
2.5160 ETH |
2.5160 ETH |
| 2019-03-22 |
2.5141 ETH |
0.0087 |
2.5141 ETH |
2.5123 ETH |
2.5160 ETH |
2.5160 ETH |
| 2019-03-21 |
1.1500 ETH |
0.0007 |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
| 2019-03-20 |
2.6019 ETH |
0.0017 |
2.6019 ETH |
2.2749 ETH |
2.9289 ETH |
2.9289 ETH |
| 2019-03-19 |
2.7638 ETH |
0.0009 |
2.7638 ETH |
2.2747 ETH |
3.2529 ETH |
2.8904 ETH |
| 2019-03-18 |
2.7998 ETH |
0.0286 |
2.7998 ETH |
2.1013 ETH |
3.4983 ETH |
3.4983 ETH |
| 2019-03-17 |
0.9435 ETH |
0.0422 |
0.9435 ETH |
0.0790 ETH |
1.8079 ETH |
1.6995 ETH |
| 2019-03-16 |
1.5457 ETH |
0.0150 |
1.5457 ETH |
1.5305 ETH |
1.5609 ETH |
1.5609 ETH |
| 2019-03-15 |
1.3125 ETH |
0.0000 |
1.3125 ETH |
1.3125 ETH |
1.3125 ETH |
1.3125 ETH |
| 2019-03-14 |
1.3125 ETH |
0.0000 |
1.3125 ETH |
1.3125 ETH |
1.3125 ETH |
1.3125 ETH |
| 2019-03-13 |
1.3125 ETH |
0.0108 |
1.3125 ETH |
1.3125 ETH |
1.3125 ETH |
1.3125 ETH |
| 2019-03-12 |
1.2027 ETH |
0.1308 |
1.2027 ETH |
1.0442 ETH |
1.3612 ETH |
1.3125 ETH |
| 2019-03-11 |
2.1333 ETH |
0.0492 |
2.1333 ETH |
1.9795 ETH |
2.2870 ETH |
1.9795 ETH |
| 2019-03-10 |
1.3618 ETH |
0.0025 |
1.3618 ETH |
1.1657 ETH |
1.5579 ETH |
1.5579 ETH |
| 2019-03-09 |
3.6488 ETH |
0.0117 |
3.6488 ETH |
1.1517 ETH |
6.1458 ETH |
1.5833 ETH |
| 2019-03-08 |
1.1796 ETH |
0.0355 |
1.1796 ETH |
0.3592 ETH |
2.0000 ETH |
1.5921 ETH |
| 2019-03-07 |
0.4143 ETH |
0.0000 |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
| 2019-03-06 |
0.4143 ETH |
0.0000 |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
| 2019-03-05 |
0.4143 ETH |
0.0000 |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
| 2019-03-04 |
0.4143 ETH |
0.0000 |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
| 2019-03-03 |
0.4143 ETH |
0.0000 |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
| 2019-03-02 |
0.4143 ETH |
0.0000 |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
| 2019-03-01 |
0.4143 ETH |
0.0000 |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
| 2019-02-28 |
0.4143 ETH |
0.0120 |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
0.4143 ETH |
| 2019-02-27 |
0.8449 ETH |
0.0000 |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
| 2019-02-26 |
0.8449 ETH |
0.0000 |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
| 2019-02-25 |
0.8449 ETH |
0.0000 |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
| 2019-02-24 |
0.8449 ETH |
0.0000 |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
| 2019-02-23 |
0.8449 ETH |
0.0000 |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
| 2019-02-22 |
0.8449 ETH |
0.0000 |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
| 2019-02-21 |
0.8449 ETH |
0.0000 |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
| 2019-02-20 |
0.8449 ETH |
0.0000 |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
| 2019-02-19 |
0.8449 ETH |
0.0000 |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
0.8449 ETH |
| 2019-02-18 |
0.7922 ETH |
0.0021 |
0.7922 ETH |
0.7396 ETH |
0.8449 ETH |
0.8449 ETH |