Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: yupa_eth
Date Price Volume Open Low High Close
2019-03-23 2.5160 ETH 0.0000 2.5160 ETH 2.5160 ETH 2.5160 ETH 2.5160 ETH
2019-03-22 2.5141 ETH 0.0087 2.5141 ETH 2.5123 ETH 2.5160 ETH 2.5160 ETH
2019-03-21 1.1500 ETH 0.0007 1.1500 ETH 1.1500 ETH 1.1500 ETH 1.1500 ETH
2019-03-20 2.6019 ETH 0.0017 2.6019 ETH 2.2749 ETH 2.9289 ETH 2.9289 ETH
2019-03-19 2.7638 ETH 0.0009 2.7638 ETH 2.2747 ETH 3.2529 ETH 2.8904 ETH
2019-03-18 2.7998 ETH 0.0286 2.7998 ETH 2.1013 ETH 3.4983 ETH 3.4983 ETH
2019-03-17 0.9435 ETH 0.0422 0.9435 ETH 0.0790 ETH 1.8079 ETH 1.6995 ETH
2019-03-16 1.5457 ETH 0.0150 1.5457 ETH 1.5305 ETH 1.5609 ETH 1.5609 ETH
2019-03-15 1.3125 ETH 0.0000 1.3125 ETH 1.3125 ETH 1.3125 ETH 1.3125 ETH
2019-03-14 1.3125 ETH 0.0000 1.3125 ETH 1.3125 ETH 1.3125 ETH 1.3125 ETH
2019-03-13 1.3125 ETH 0.0108 1.3125 ETH 1.3125 ETH 1.3125 ETH 1.3125 ETH
2019-03-12 1.2027 ETH 0.1308 1.2027 ETH 1.0442 ETH 1.3612 ETH 1.3125 ETH
2019-03-11 2.1333 ETH 0.0492 2.1333 ETH 1.9795 ETH 2.2870 ETH 1.9795 ETH
2019-03-10 1.3618 ETH 0.0025 1.3618 ETH 1.1657 ETH 1.5579 ETH 1.5579 ETH
2019-03-09 3.6488 ETH 0.0117 3.6488 ETH 1.1517 ETH 6.1458 ETH 1.5833 ETH
2019-03-08 1.1796 ETH 0.0355 1.1796 ETH 0.3592 ETH 2.0000 ETH 1.5921 ETH
2019-03-07 0.4143 ETH 0.0000 0.4143 ETH 0.4143 ETH 0.4143 ETH 0.4143 ETH
2019-03-06 0.4143 ETH 0.0000 0.4143 ETH 0.4143 ETH 0.4143 ETH 0.4143 ETH
2019-03-05 0.4143 ETH 0.0000 0.4143 ETH 0.4143 ETH 0.4143 ETH 0.4143 ETH
2019-03-04 0.4143 ETH 0.0000 0.4143 ETH 0.4143 ETH 0.4143 ETH 0.4143 ETH
2019-03-03 0.4143 ETH 0.0000 0.4143 ETH 0.4143 ETH 0.4143 ETH 0.4143 ETH
2019-03-02 0.4143 ETH 0.0000 0.4143 ETH 0.4143 ETH 0.4143 ETH 0.4143 ETH
2019-03-01 0.4143 ETH 0.0000 0.4143 ETH 0.4143 ETH 0.4143 ETH 0.4143 ETH
2019-02-28 0.4143 ETH 0.0120 0.4143 ETH 0.4143 ETH 0.4143 ETH 0.4143 ETH
2019-02-27 0.8449 ETH 0.0000 0.8449 ETH 0.8449 ETH 0.8449 ETH 0.8449 ETH
2019-02-26 0.8449 ETH 0.0000 0.8449 ETH 0.8449 ETH 0.8449 ETH 0.8449 ETH
2019-02-25 0.8449 ETH 0.0000 0.8449 ETH 0.8449 ETH 0.8449 ETH 0.8449 ETH
2019-02-24 0.8449 ETH 0.0000 0.8449 ETH 0.8449 ETH 0.8449 ETH 0.8449 ETH
2019-02-23 0.8449 ETH 0.0000 0.8449 ETH 0.8449 ETH 0.8449 ETH 0.8449 ETH
2019-02-22 0.8449 ETH 0.0000 0.8449 ETH 0.8449 ETH 0.8449 ETH 0.8449 ETH
2019-02-21 0.8449 ETH 0.0000 0.8449 ETH 0.8449 ETH 0.8449 ETH 0.8449 ETH
2019-02-20 0.8449 ETH 0.0000 0.8449 ETH 0.8449 ETH 0.8449 ETH 0.8449 ETH
2019-02-19 0.8449 ETH 0.0000 0.8449 ETH 0.8449 ETH 0.8449 ETH 0.8449 ETH
2019-02-18 0.7922 ETH 0.0021 0.7922 ETH 0.7396 ETH 0.8449 ETH 0.8449 ETH
2019-02-17 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH
2019-02-16 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH
2019-02-15 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH
2019-02-14 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH
2019-02-13 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH
2019-02-12 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH
2019-02-11 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH
2019-02-10 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH
2019-02-09 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH
2019-02-08 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH
2019-02-07 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH
2019-02-06 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH
2019-02-05 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH
2019-02-04 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH
2019-02-03 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH
2019-02-02 0.9345 ETH 0.0000 0.9345 ETH 0.9345 ETH 0.9345 ETH 0.9345 ETH