Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-09-02 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-09-01 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-31 |
0.5934 |
0.0451 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-30 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-29 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-28 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-27 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-26 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-25 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-24 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-23 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-22 |
0.5934 |
0.0000 |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-21 |
0.6278 |
3.6236 |
0.6278 |
0.5934 |
0.6622 |
0.5934 |
| 2023-08-20 |
0.6492 |
1.0388 |
0.6492 |
0.6363 |
0.6622 |
0.6363 |
| 2023-08-19 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-08-18 |
0.6826 |
9.1156 |
0.6826 |
0.6622 |
0.7030 |
0.6622 |
| 2023-08-17 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-16 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-15 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-14 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-13 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-12 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-11 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-10 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-09 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-08 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-07 |
0.6822 |
15.7833 |
0.6822 |
0.5641 |
0.8002 |
0.7030 |
| 2023-08-06 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-05 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-04 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-03 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-02 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-01 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-07-31 |
0.5533 |
0.0000 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-07-30 |
0.5646 |
0.5392 |
0.5646 |
0.5533 |
0.5758 |
0.5533 |
| 2023-07-29 |
0.5611 |
66.1410 |
0.5611 |
0.5109 |
0.6114 |
0.5701 |
| 2023-07-28 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-07-27 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-07-26 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-07-25 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-07-24 |
0.6154 |
7.2325 |
0.6154 |
0.5816 |
0.6491 |
0.6299 |
| 2023-07-23 |
0.6154 |
5.6215 |
0.6154 |
0.5816 |
0.6491 |
0.6236 |
| 2023-07-22 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2023-07-21 |
0.6105 |
5.3789 |
0.6105 |
0.5589 |
0.6621 |
0.6621 |
| 2023-07-20 |
0.6526 |
12.7509 |
0.6526 |
0.5589 |
0.7463 |
0.5589 |
| 2023-07-19 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-07-18 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-07-17 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-07-16 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |