Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-07-14 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-07-13 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-07-12 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-07-11 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-07-10 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-07-09 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-07-08 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-07-07 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-07-06 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-07-05 |
0.7388 |
0.0000 |
0.7388 |
0.7388 |
0.7388 |
0.7388 |
| 2023-07-04 |
0.7996 |
36.6185 |
0.7996 |
0.5992 |
0.9999 |
0.7388 |
| 2023-07-03 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-07-02 |
0.5846 |
1.5503 |
0.5846 |
0.5701 |
0.5992 |
0.5992 |
| 2023-07-01 |
0.5712 |
5.4645 |
0.5712 |
0.5370 |
0.6053 |
0.5701 |
| 2023-06-30 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-06-29 |
0.6238 |
0.5105 |
0.6238 |
0.6114 |
0.6362 |
0.6114 |
| 2023-06-28 |
0.6237 |
0.6304 |
0.6237 |
0.6175 |
0.6299 |
0.6175 |
| 2023-06-27 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2023-06-26 |
0.6395 |
0.9326 |
0.6395 |
0.6299 |
0.6491 |
0.6299 |
| 2023-06-25 |
0.6491 |
0.0541 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2023-06-24 |
0.6585 |
8.9851 |
0.6585 |
0.6490 |
0.6680 |
0.6680 |
| 2023-06-23 |
0.6269 |
1.9714 |
0.6269 |
0.6113 |
0.6425 |
0.6425 |
| 2023-06-22 |
0.5963 |
0.4900 |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2023-06-21 |
0.5340 |
37.8888 |
0.5340 |
0.3981 |
0.6700 |
0.5993 |
| 2023-06-20 |
0.4067 |
4.2264 |
0.4067 |
0.3864 |
0.4269 |
0.3864 |
| 2023-06-19 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-18 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-17 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-16 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-15 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-14 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-13 |
0.4314 |
3.4949 |
0.4314 |
0.4185 |
0.4442 |
0.4269 |
| 2023-06-12 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-06-11 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-06-10 |
0.4499 |
5.8049 |
0.4499 |
0.4185 |
0.4812 |
0.4185 |
| 2023-06-09 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-06-08 |
0.4812 |
0.3959 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-06-07 |
0.4860 |
0.3603 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-06 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-05 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-04 |
0.4860 |
0.0032 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-03 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-02 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-06-01 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-31 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-30 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-29 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-28 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-27 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |