Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.4934 |
0.0584 |
0.4934 |
0.4860 |
0.5007 |
0.4860 |
| 2023-05-25 |
0.4860 |
0.0190 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-24 |
0.4770 |
3.4692 |
0.4770 |
0.4533 |
0.5007 |
0.5007 |
| 2023-05-23 |
0.4404 |
4.9032 |
0.4404 |
0.4184 |
0.4623 |
0.4623 |
| 2023-05-22 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-05-21 |
0.4184 |
0.1878 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2023-05-20 |
0.4143 |
0.4613 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-05-19 |
0.4122 |
0.0426 |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2023-05-18 |
0.4102 |
0.4866 |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-05-17 |
0.4061 |
0.5026 |
0.4061 |
0.4061 |
0.4061 |
0.4061 |
| 2023-05-16 |
0.3923 |
2.6015 |
0.3923 |
0.3825 |
0.4021 |
0.4021 |
| 2023-05-15 |
0.4068 |
20.5922 |
0.4068 |
0.3713 |
0.4423 |
0.3825 |
| 2023-05-14 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-13 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-12 |
0.3942 |
0.0000 |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-05-11 |
0.4170 |
27.2656 |
0.4170 |
0.3942 |
0.4399 |
0.3942 |
| 2023-05-10 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-05-09 |
0.4488 |
1.3370 |
0.4488 |
0.4443 |
0.4533 |
0.4443 |
| 2023-05-08 |
0.4719 |
2.5872 |
0.4719 |
0.4578 |
0.4860 |
0.4578 |
| 2023-05-07 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-06 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-05 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-04 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-03 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-02 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-01 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-04-30 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-04-29 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-04-28 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-04-27 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-04-26 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-04-25 |
0.5265 |
18.5346 |
0.5265 |
0.4860 |
0.5670 |
0.4860 |
| 2023-04-24 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-04-23 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-04-22 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-04-21 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-04-20 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-04-19 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-04-18 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-04-17 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-04-16 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-04-15 |
0.5670 |
0.0000 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-04-14 |
0.5670 |
2.7637 |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2023-04-13 |
0.3218 |
0.0000 |
0.3218 |
0.3218 |
0.3218 |
0.3218 |
| 2023-04-12 |
0.3218 |
0.0000 |
0.3218 |
0.3218 |
0.3218 |
0.3218 |
| 2023-04-11 |
0.3218 |
0.0000 |
0.3218 |
0.3218 |
0.3218 |
0.3218 |
| 2023-04-10 |
0.3218 |
0.0000 |
0.3218 |
0.3218 |
0.3218 |
0.3218 |
| 2023-04-09 |
0.3218 |
0.0000 |
0.3218 |
0.3218 |
0.3218 |
0.3218 |
| 2023-04-08 |
0.3218 |
0.0000 |
0.3218 |
0.3218 |
0.3218 |
0.3218 |
| 2023-04-07 |
0.3218 |
0.0000 |
0.3218 |
0.3218 |
0.3218 |
0.3218 |