Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-25 |
0.3000 |
2.1872 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-24 |
0.3000 |
27.5000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-23 |
0.4000 |
1,213.7236 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-07-22 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-21 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-20 |
0.3372 |
36.6389 |
0.3372 |
0.3000 |
0.3743 |
0.3000 |
| 2022-07-19 |
0.3743 |
1.0615 |
0.3743 |
0.3743 |
0.3743 |
0.3743 |
| 2022-07-18 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-17 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-16 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-15 |
0.3000 |
100.5716 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-14 |
0.3000 |
2.8108 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-13 |
0.3116 |
0.0000 |
0.3116 |
0.3116 |
0.3116 |
0.3116 |
| 2022-07-12 |
0.3116 |
0.0000 |
0.3116 |
0.3116 |
0.3116 |
0.3116 |
| 2022-07-11 |
0.3116 |
0.0000 |
0.3116 |
0.3116 |
0.3116 |
0.3116 |
| 2022-07-10 |
0.3116 |
0.0000 |
0.3116 |
0.3116 |
0.3116 |
0.3116 |
| 2022-07-09 |
0.3116 |
0.0000 |
0.3116 |
0.3116 |
0.3116 |
0.3116 |
| 2022-07-08 |
0.3116 |
0.0000 |
0.3116 |
0.3116 |
0.3116 |
0.3116 |
| 2022-07-07 |
0.3116 |
0.0000 |
0.3116 |
0.3116 |
0.3116 |
0.3116 |
| 2022-07-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-05 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-02 |
0.3000 |
0.0716 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-01 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-30 |
0.3000 |
0.0366 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-27 |
0.3000 |
23.6138 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-26 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-25 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-24 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-23 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-22 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-21 |
0.3000 |
0.0860 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-20 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2022-06-19 |
0.3660 |
77.7303 |
0.3660 |
0.3000 |
0.4320 |
0.4320 |
| 2022-06-18 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2022-06-17 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2022-06-16 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2022-06-15 |
0.4320 |
0.0000 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2022-06-14 |
0.4320 |
24.1495 |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2022-06-13 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2022-06-12 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |