Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-21 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-20 |
1.1350 |
222.1588 |
1.1350 |
1.0000 |
1.2700 |
1.0000 |
| 2022-04-19 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-18 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-17 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-16 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-15 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-14 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-13 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-12 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-11 |
1.9800 |
17.7970 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-10 |
1.3000 |
66.1217 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-04-09 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-08 |
1.9800 |
28.8600 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-07 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-06 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-05 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-04 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-03 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-02 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-04-01 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-03-31 |
1.9800 |
0.0000 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-03-30 |
1.9800 |
90.8190 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-03-29 |
1.9800 |
19.2400 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-03-28 |
1.9800 |
19.2400 |
1.9800 |
1.9800 |
1.9800 |
1.9800 |
| 2022-03-27 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2022-03-26 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2022-03-25 |
1.6011 |
60.7547 |
1.6011 |
1.2222 |
1.9800 |
1.2222 |
| 2022-03-24 |
1.6003 |
0.0000 |
1.6003 |
1.6003 |
1.6003 |
1.6003 |
| 2022-03-23 |
1.6003 |
0.0000 |
1.6003 |
1.6003 |
1.6003 |
1.6003 |
| 2022-03-22 |
1.6003 |
0.0000 |
1.6003 |
1.6003 |
1.6003 |
1.6003 |
| 2022-03-21 |
1.6003 |
0.0000 |
1.6003 |
1.6003 |
1.6003 |
1.6003 |
| 2022-03-20 |
1.6003 |
0.0000 |
1.6003 |
1.6003 |
1.6003 |
1.6003 |
| 2022-03-19 |
1.6003 |
0.0000 |
1.6003 |
1.6003 |
1.6003 |
1.6003 |
| 2022-03-18 |
1.6003 |
0.0001 |
1.6003 |
1.6003 |
1.6003 |
1.6003 |
| 2022-03-17 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-16 |
1.6000 |
135.9811 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2022-03-15 |
1.8000 |
0.2000 |
1.8000 |
1.6000 |
2.0000 |
1.6000 |
| 2022-03-14 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-12 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-11 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-03-10 |
2.0500 |
38.1260 |
2.0500 |
2.0000 |
2.1000 |
2.0000 |
| 2022-03-09 |
1.8405 |
126.2527 |
1.8405 |
1.6010 |
2.0800 |
1.6010 |
| 2022-03-08 |
1.6410 |
122.6288 |
1.6410 |
1.6000 |
1.6820 |
1.6000 |
| 2022-03-07 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-06 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-05 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2022-03-04 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |