Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
3.7000 |
0.2700 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2021-11-22 |
3.6010 |
0.0000 |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2021-11-21 |
3.6010 |
0.0000 |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2021-11-20 |
3.6010 |
0.0000 |
3.6010 |
3.6010 |
3.6010 |
3.6010 |
| 2021-11-19 |
3.6505 |
0.4000 |
3.6505 |
3.6010 |
3.7000 |
3.6010 |
| 2021-11-18 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-11-17 |
3.7050 |
8.4110 |
3.7050 |
3.6000 |
3.8100 |
3.6000 |
| 2021-11-16 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-11-15 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-11-14 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-11-13 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-11-12 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2021-11-11 |
3.8505 |
10.0080 |
3.8505 |
3.8000 |
3.9010 |
3.8000 |
| 2021-11-10 |
4.0995 |
242.1698 |
4.0995 |
3.2000 |
4.9990 |
3.9000 |
| 2021-11-09 |
3.1945 |
30.3010 |
3.1945 |
3.1890 |
3.2000 |
3.2000 |
| 2021-11-08 |
3.0361 |
91.6479 |
3.0361 |
2.8832 |
3.1890 |
3.1890 |
| 2021-11-07 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-06 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-05 |
3.0100 |
0.0000 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-04 |
3.0100 |
3.3223 |
3.0100 |
3.0100 |
3.0100 |
3.0100 |
| 2021-11-03 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-11-02 |
3.9995 |
4.0428 |
3.9995 |
3.0000 |
4.9990 |
3.0000 |
| 2021-11-01 |
4.9990 |
0.0000 |
4.9990 |
4.9990 |
4.9990 |
4.9990 |
| 2021-10-31 |
4.9990 |
0.0000 |
4.9990 |
4.9990 |
4.9990 |
4.9990 |
| 2021-10-30 |
4.9990 |
0.0000 |
4.9990 |
4.9990 |
4.9990 |
4.9990 |
| 2021-10-29 |
4.9990 |
0.0000 |
4.9990 |
4.9990 |
4.9990 |
4.9990 |
| 2021-10-28 |
4.6195 |
48.2765 |
4.6195 |
4.2400 |
4.9990 |
4.9990 |
| 2021-10-27 |
4.2000 |
0.0000 |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2021-10-26 |
3.8968 |
55.4692 |
3.8968 |
3.5936 |
4.2000 |
4.2000 |
| 2021-10-25 |
2.8832 |
0.0000 |
2.8832 |
2.8832 |
2.8832 |
2.8832 |
| 2021-10-24 |
2.8832 |
0.0000 |
2.8832 |
2.8832 |
2.8832 |
2.8832 |
| 2021-10-23 |
2.8832 |
0.0000 |
2.8832 |
2.8832 |
2.8832 |
2.8832 |
| 2021-10-22 |
2.8832 |
4.8658 |
2.8832 |
2.8832 |
2.8832 |
2.8832 |
| 2021-10-21 |
2.8832 |
26.9355 |
2.8832 |
2.8832 |
2.8832 |
2.8832 |
| 2021-10-20 |
2.8832 |
0.0000 |
2.8832 |
2.8832 |
2.8832 |
2.8832 |
| 2021-10-19 |
2.8832 |
0.0000 |
2.8832 |
2.8832 |
2.8832 |
2.8832 |
| 2021-10-18 |
2.8832 |
0.0000 |
2.8832 |
2.8832 |
2.8832 |
2.8832 |
| 2021-10-17 |
2.8832 |
10.0000 |
2.8832 |
2.8832 |
2.8832 |
2.8832 |
| 2021-10-16 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-15 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-14 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-13 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-12 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-08 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-07 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-06 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |