Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-03 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-02 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-01 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-30 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-29 |
3.9500 |
53.9205 |
3.9500 |
3.9000 |
4.0000 |
4.0000 |
| 2021-09-28 |
2.8316 |
0.0000 |
2.8316 |
2.8316 |
2.8316 |
2.8316 |
| 2021-09-27 |
2.8316 |
0.0000 |
2.8316 |
2.8316 |
2.8316 |
2.8316 |
| 2021-09-26 |
2.8316 |
0.0000 |
2.8316 |
2.8316 |
2.8316 |
2.8316 |
| 2021-09-25 |
2.8316 |
0.0000 |
2.8316 |
2.8316 |
2.8316 |
2.8316 |
| 2021-09-24 |
2.8316 |
0.0000 |
2.8316 |
2.8316 |
2.8316 |
2.8316 |
| 2021-09-23 |
2.8316 |
0.0000 |
2.8316 |
2.8316 |
2.8316 |
2.8316 |
| 2021-09-22 |
2.8316 |
0.0000 |
2.8316 |
2.8316 |
2.8316 |
2.8316 |
| 2021-09-21 |
2.8316 |
43.4391 |
2.8316 |
2.8316 |
2.8316 |
2.8316 |
| 2021-09-20 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-09-19 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-09-18 |
3.9000 |
1.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-09-17 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-09-16 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-09-15 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2021-09-14 |
3.3658 |
154.0962 |
3.3658 |
2.8315 |
3.9000 |
3.9000 |
| 2021-09-13 |
3.0298 |
0.0000 |
3.0298 |
3.0298 |
3.0298 |
3.0298 |
| 2021-09-12 |
3.3658 |
241.4278 |
3.3658 |
2.8315 |
3.9000 |
3.0298 |
| 2021-09-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-10 |
4.0000 |
200.3804 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-09-09 |
3.8850 |
90.8923 |
3.8850 |
3.7700 |
4.0000 |
4.0000 |
| 2021-09-08 |
2.7621 |
0.0000 |
2.7621 |
2.7621 |
2.7621 |
2.7621 |
| 2021-09-07 |
2.7660 |
44.9721 |
2.7660 |
2.7621 |
2.7700 |
2.7621 |
| 2021-09-06 |
2.7621 |
0.0000 |
2.7621 |
2.7621 |
2.7621 |
2.7621 |
| 2021-09-05 |
2.7621 |
0.0000 |
2.7621 |
2.7621 |
2.7621 |
2.7621 |
| 2021-09-04 |
2.7621 |
44.4246 |
2.7621 |
2.7621 |
2.7621 |
2.7621 |
| 2021-09-03 |
2.8500 |
43.2636 |
2.8500 |
2.7000 |
3.0000 |
2.7000 |
| 2021-09-02 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-09-01 |
4.0500 |
695.7929 |
4.0500 |
3.8000 |
4.3000 |
4.3000 |
| 2021-08-31 |
3.4256 |
640.3095 |
3.4256 |
2.6044 |
4.2467 |
4.2467 |
| 2021-08-30 |
1.9106 |
6.7907 |
1.9106 |
1.6617 |
2.1595 |
2.1595 |
| 2021-08-29 |
1.6617 |
0.0000 |
1.6617 |
1.6617 |
1.6617 |
1.6617 |
| 2021-08-28 |
1.6617 |
0.0000 |
1.6617 |
1.6617 |
1.6617 |
1.6617 |
| 2021-08-27 |
1.6617 |
0.0000 |
1.6617 |
1.6617 |
1.6617 |
1.6617 |
| 2021-08-26 |
1.6617 |
0.0000 |
1.6617 |
1.6617 |
1.6617 |
1.6617 |
| 2021-08-25 |
1.6617 |
0.0000 |
1.6617 |
1.6617 |
1.6617 |
1.6617 |
| 2021-08-24 |
1.6617 |
0.0000 |
1.6617 |
1.6617 |
1.6617 |
1.6617 |
| 2021-08-23 |
1.6617 |
0.0179 |
1.6617 |
1.6617 |
1.6617 |
1.6617 |
| 2021-08-22 |
1.7004 |
0.0000 |
1.7004 |
1.7004 |
1.7004 |
1.7004 |
| 2021-08-21 |
1.7004 |
1.0000 |
1.7004 |
1.7004 |
1.7004 |
1.7004 |
| 2021-08-20 |
3.5892 |
0.0000 |
3.5892 |
3.5892 |
3.5892 |
3.5892 |
| 2021-08-19 |
3.5892 |
0.0000 |
3.5892 |
3.5892 |
3.5892 |
3.5892 |
| 2021-08-18 |
3.5892 |
116.7219 |
3.5892 |
3.5892 |
3.5892 |
3.5892 |
| 2021-08-17 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-08-16 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |