Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-08-14 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-08-13 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-08-12 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-08-11 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-08-10 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-08-09 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-08-08 |
1.6000 |
10.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-08-07 |
1.7212 |
0.0000 |
1.7212 |
1.7212 |
1.7212 |
1.7212 |
| 2021-08-06 |
1.7212 |
0.0000 |
1.7212 |
1.7212 |
1.7212 |
1.7212 |
| 2021-08-05 |
1.7212 |
0.0000 |
1.7212 |
1.7212 |
1.7212 |
1.7212 |
| 2021-08-04 |
2.8106 |
117.6000 |
2.8106 |
2.0320 |
3.5892 |
3.5892 |
| 2021-08-03 |
1.8160 |
250.3496 |
1.8160 |
1.6000 |
2.0320 |
2.0320 |
| 2021-08-02 |
1.8744 |
326.9172 |
1.8744 |
1.6000 |
2.1488 |
2.1488 |
| 2021-08-01 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-07-31 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-07-30 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-07-29 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-07-28 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-07-27 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-07-26 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-07-25 |
3.6000 |
0.0000 |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2021-07-24 |
2.5778 |
69.1062 |
2.5778 |
1.5556 |
3.6000 |
3.6000 |
| 2021-07-23 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-22 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-21 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-20 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-19 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-18 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-17 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-16 |
1.6644 |
7.3740 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-15 |
1.6644 |
17.5283 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-14 |
1.6644 |
17.5283 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-13 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-12 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-11 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-10 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-09 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-08 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-07 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-06 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-05 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-04 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-03 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-02 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-07-01 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-06-30 |
1.6644 |
0.0000 |
1.6644 |
1.6644 |
1.6644 |
1.6644 |
| 2021-06-29 |
1.6100 |
271.9459 |
1.6100 |
1.5556 |
1.6644 |
1.6644 |
| 2021-06-28 |
1.5556 |
74.6311 |
1.5556 |
1.5556 |
1.5556 |
1.5556 |
| 2021-06-27 |
1.5155 |
806.6166 |
1.5155 |
1.2310 |
1.8000 |
1.6644 |