Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
3.1500 |
559.0156 |
3.1500 |
2.0000 |
4.3000 |
4.3000 |
| 2021-06-25 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-06-24 |
4.3000 |
0.3697 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2021-06-23 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-22 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-21 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-20 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-19 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-18 |
2.0700 |
129.5055 |
2.0700 |
2.0000 |
2.1400 |
2.0000 |
| 2021-06-17 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-06-16 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-06-15 |
2.1400 |
0.0000 |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-06-14 |
2.0700 |
198.9171 |
2.0700 |
2.0000 |
2.1400 |
2.1400 |
| 2021-06-13 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-12 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-11 |
2.0000 |
44.8653 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-10 |
2.0000 |
3.1286 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-09 |
3.2455 |
36.9696 |
3.2455 |
2.0000 |
4.4910 |
2.0000 |
| 2021-06-08 |
2.0000 |
638.2653 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-07 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-06-06 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-06-05 |
4.5000 |
1.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-06-04 |
1.8500 |
1,579.4786 |
1.8500 |
1.7000 |
2.0000 |
2.0000 |
| 2021-06-03 |
3.3995 |
190.6812 |
3.3995 |
1.8000 |
4.9990 |
1.8000 |
| 2021-06-02 |
3.3830 |
14.5643 |
3.3830 |
1.7670 |
4.9990 |
4.9990 |
| 2021-06-01 |
2.0161 |
1,408.5519 |
2.0161 |
1.2222 |
2.8100 |
1.2222 |
| 2021-05-31 |
3.5100 |
0.0000 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2021-05-30 |
3.5100 |
0.0000 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2021-05-29 |
3.5100 |
0.0000 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2021-05-28 |
3.5100 |
0.0000 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2021-05-27 |
3.5100 |
0.0000 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2021-05-26 |
3.5100 |
0.0000 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2021-05-25 |
3.2550 |
82.1554 |
3.2550 |
3.0000 |
3.5100 |
3.5100 |
| 2021-05-24 |
3.5100 |
65.2149 |
3.5100 |
3.5100 |
3.5100 |
3.5100 |
| 2021-05-23 |
2.6112 |
30.2943 |
2.6112 |
2.6112 |
2.6112 |
2.6112 |
| 2021-05-22 |
4.6555 |
130.5575 |
4.6555 |
2.6110 |
6.7000 |
2.6110 |
| 2021-05-21 |
3.0000 |
256.7221 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-20 |
2.6200 |
43.0185 |
2.6200 |
2.6100 |
2.6300 |
2.6100 |
| 2021-05-19 |
3.9006 |
57.8918 |
3.9006 |
2.6012 |
5.2000 |
2.6012 |
| 2021-05-18 |
6.7000 |
4.9751 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2021-05-17 |
5.0100 |
0.0000 |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2021-05-16 |
6.2550 |
416.6136 |
6.2550 |
5.0100 |
7.5000 |
5.0100 |
| 2021-05-15 |
6.7500 |
629.1589 |
6.7500 |
6.0000 |
7.5000 |
6.0000 |
| 2021-05-14 |
5.1500 |
0.0000 |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-05-13 |
5.1500 |
34.7849 |
5.1500 |
5.1500 |
5.1500 |
5.1500 |
| 2021-05-12 |
7.5000 |
14.5729 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-05-11 |
5.9750 |
160.7217 |
5.9750 |
5.1500 |
6.8000 |
6.8000 |
| 2021-05-10 |
6.0101 |
69.9697 |
6.0101 |
5.1201 |
6.9000 |
6.9000 |
| 2021-05-09 |
7.0000 |
72.2966 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-05-08 |
5.1201 |
9.0000 |
5.1201 |
5.1201 |
5.1201 |
5.1201 |