Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
5.6601 |
295.6976 |
5.6601 |
4.3202 |
7.0000 |
7.0000 |
| 2021-05-06 |
5.7819 |
23.0000 |
5.7819 |
5.7819 |
5.7819 |
5.7819 |
| 2021-05-05 |
6.0500 |
30.6281 |
6.0500 |
6.0000 |
6.1000 |
6.0000 |
| 2021-05-04 |
6.2100 |
65.8815 |
6.2100 |
6.0000 |
6.4200 |
6.1000 |
| 2021-05-03 |
6.2100 |
48.0000 |
6.2100 |
6.0000 |
6.4200 |
6.4200 |
| 2021-05-02 |
9.7000 |
0.0000 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2021-05-01 |
9.7000 |
0.1031 |
9.7000 |
9.7000 |
9.7000 |
9.7000 |
| 2021-04-30 |
6.6018 |
36.1894 |
6.6018 |
6.6018 |
6.6018 |
6.6018 |
| 2021-04-29 |
6.6018 |
24.0308 |
6.6018 |
6.6018 |
6.6018 |
6.6018 |
| 2021-04-28 |
6.3226 |
879.8613 |
6.3226 |
6.1088 |
6.5364 |
6.4057 |
| 2021-04-27 |
5.5915 |
46.6544 |
5.5915 |
5.4010 |
5.7819 |
5.7819 |
| 2021-04-26 |
8.6700 |
4.9992 |
8.6700 |
8.6700 |
8.6700 |
8.6700 |
| 2021-04-25 |
8.5200 |
160.6183 |
8.5200 |
8.3700 |
8.6700 |
8.6700 |
| 2021-04-24 |
5.3600 |
0.0000 |
5.3600 |
5.3600 |
5.3600 |
5.3600 |
| 2021-04-23 |
5.3600 |
23.0000 |
5.3600 |
5.3600 |
5.3600 |
5.3600 |
| 2021-04-22 |
5.8430 |
69.3490 |
5.8430 |
5.3259 |
6.3600 |
5.3259 |
| 2021-04-21 |
7.0050 |
272.2001 |
7.0050 |
5.0100 |
9.0000 |
6.3700 |
| 2021-04-20 |
5.4355 |
332.5166 |
5.4355 |
4.1709 |
6.7000 |
6.6699 |
| 2021-04-19 |
4.6005 |
276.6641 |
4.6005 |
4.1709 |
5.0300 |
4.1709 |
| 2021-04-18 |
5.0200 |
0.0000 |
5.0200 |
5.0200 |
5.0200 |
5.0200 |
| 2021-04-17 |
5.0600 |
38.3390 |
5.0600 |
5.0200 |
5.1000 |
5.0200 |
| 2021-04-16 |
7.4000 |
12.9963 |
7.4000 |
5.1000 |
9.7000 |
9.7000 |
| 2021-04-15 |
6.5500 |
5.3988 |
6.5500 |
5.1000 |
8.0000 |
8.0000 |
| 2021-04-14 |
7.7500 |
23.8948 |
7.7500 |
7.5000 |
8.0000 |
8.0000 |
| 2021-04-13 |
6.5500 |
72.2879 |
6.5500 |
5.1000 |
8.0000 |
7.5000 |
| 2021-04-12 |
8.0000 |
569.7988 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-04-11 |
8.8935 |
465.4623 |
8.8935 |
8.0000 |
9.7870 |
8.0000 |
| 2021-04-10 |
7.5000 |
162.3711 |
7.5000 |
7.0000 |
8.0000 |
8.0000 |
| 2021-04-09 |
6.0000 |
38.6057 |
6.0000 |
5.0000 |
7.0000 |
5.0200 |
| 2021-04-08 |
7.9840 |
0.0000 |
7.9840 |
7.9840 |
7.9840 |
7.9840 |
| 2021-04-07 |
6.4971 |
41.4189 |
6.4971 |
5.0101 |
7.9840 |
7.9840 |
| 2021-04-06 |
7.2566 |
228.9849 |
7.2566 |
6.5131 |
8.0000 |
8.0000 |
| 2021-04-05 |
6.7838 |
333.5410 |
6.7838 |
5.5675 |
8.0000 |
5.5675 |
| 2021-04-04 |
6.9162 |
266.1777 |
6.9162 |
6.8223 |
7.0100 |
6.8223 |
| 2021-04-03 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-04-02 |
8.4000 |
556.1753 |
8.4000 |
7.0100 |
9.7900 |
7.0100 |
| 2021-04-01 |
9.0778 |
33.0213 |
9.0778 |
8.8800 |
9.2757 |
9.2757 |
| 2021-03-31 |
8.1378 |
82.8065 |
8.1378 |
7.0000 |
9.2757 |
9.2757 |
| 2021-03-30 |
7.0000 |
31.7120 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-29 |
7.0000 |
4.0301 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-28 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-27 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-03-26 |
8.4500 |
147.4114 |
8.4500 |
7.0000 |
9.9000 |
7.0000 |
| 2021-03-25 |
8.5000 |
66.8914 |
8.5000 |
7.1000 |
9.9000 |
9.9000 |
| 2021-03-24 |
7.1001 |
0.0000 |
7.1001 |
7.1001 |
7.1001 |
7.1001 |
| 2021-03-23 |
7.1001 |
17.0000 |
7.1001 |
7.1001 |
7.1001 |
7.1001 |
| 2021-03-22 |
7.1001 |
33.8674 |
7.1001 |
7.1001 |
7.1001 |
7.1001 |
| 2021-03-21 |
8.5003 |
14.3537 |
8.5003 |
7.0007 |
10.0000 |
10.0000 |
| 2021-03-20 |
8.9306 |
10.4956 |
8.9306 |
6.8611 |
11.0000 |
6.8611 |
| 2021-03-19 |
8.9188 |
188.2727 |
8.9188 |
6.8375 |
11.0000 |
11.0000 |