Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
7.8855 |
212.8685 |
7.8855 |
6.7710 |
9.0000 |
6.7710 |
| 2021-03-17 |
7.8889 |
171.2960 |
7.8889 |
7.7778 |
8.0000 |
7.7778 |
| 2021-03-16 |
7.7778 |
71.5653 |
7.7778 |
7.7778 |
7.7778 |
7.7778 |
| 2021-03-15 |
8.3889 |
15.1921 |
8.3889 |
7.7778 |
9.0000 |
7.7778 |
| 2021-03-14 |
8.3889 |
40.6802 |
8.3889 |
7.7778 |
9.0000 |
7.7778 |
| 2021-03-13 |
10.2705 |
20.1021 |
10.2705 |
9.0000 |
11.5409 |
9.0000 |
| 2021-03-12 |
9.6593 |
176.1857 |
9.6593 |
7.7778 |
11.5409 |
7.7778 |
| 2021-03-11 |
9.6593 |
142.9489 |
9.6593 |
7.7778 |
11.5409 |
11.5409 |
| 2021-03-10 |
9.4708 |
12.5239 |
9.4708 |
7.4008 |
11.5409 |
7.4008 |
| 2021-03-09 |
11.5409 |
2.1716 |
11.5409 |
11.5409 |
11.5409 |
11.5409 |
| 2021-03-08 |
11.5205 |
1,286.0277 |
11.5205 |
11.5000 |
11.5409 |
11.5409 |
| 2021-03-07 |
7.3708 |
25.4250 |
7.3708 |
6.7415 |
8.0000 |
6.7415 |
| 2021-03-06 |
10.7000 |
31.6673 |
10.7000 |
9.9000 |
11.5000 |
11.5000 |
| 2021-03-05 |
6.6260 |
1.0000 |
6.6260 |
6.6260 |
6.6260 |
6.6260 |
| 2021-03-04 |
6.6260 |
1.0000 |
6.6260 |
6.6260 |
6.6260 |
6.6260 |
| 2021-03-03 |
6.7143 |
10.4622 |
6.7143 |
6.7143 |
6.7143 |
6.7143 |
| 2021-03-02 |
6.6613 |
10.5660 |
6.6613 |
6.6083 |
6.7143 |
6.7143 |
| 2021-03-01 |
6.5000 |
48.8585 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-02-28 |
6.5000 |
15.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-02-27 |
6.5000 |
0.1000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-02-26 |
6.5599 |
15.2361 |
6.5599 |
6.5000 |
6.6199 |
6.5000 |
| 2021-02-25 |
13.1199 |
0.0000 |
13.1199 |
13.1199 |
13.1199 |
13.1199 |
| 2021-02-24 |
13.1199 |
0.0000 |
13.1199 |
13.1199 |
13.1199 |
13.1199 |
| 2021-02-23 |
9.7219 |
256.2421 |
9.7219 |
6.3237 |
13.1200 |
13.1199 |
| 2021-02-22 |
9.7888 |
10.9880 |
9.7888 |
6.4576 |
13.1200 |
6.4576 |
| 2021-02-21 |
11.0850 |
154.7128 |
11.0850 |
9.0500 |
13.1200 |
13.1200 |
| 2021-02-20 |
9.0500 |
0.9286 |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
| 2021-02-19 |
8.6200 |
92.1070 |
8.6200 |
8.1900 |
9.0500 |
9.0500 |
| 2021-02-18 |
6.1206 |
31.9721 |
6.1206 |
6.1206 |
6.1206 |
6.1206 |
| 2021-02-17 |
6.4893 |
64.3434 |
6.4893 |
6.1206 |
6.8581 |
6.1206 |
| 2021-02-16 |
6.4893 |
336.8000 |
6.4893 |
6.1206 |
6.8581 |
6.4304 |
| 2021-02-15 |
6.5603 |
27.2614 |
6.5603 |
6.1206 |
7.0000 |
6.1206 |
| 2021-02-14 |
7.2500 |
49.2385 |
7.2500 |
7.0000 |
7.5000 |
7.0000 |
| 2021-02-13 |
7.2508 |
42.7457 |
7.2508 |
7.0015 |
7.5000 |
7.0015 |
| 2021-02-12 |
10.0916 |
74.2929 |
10.0916 |
7.0015 |
13.1818 |
13.1818 |
| 2021-02-11 |
10.0000 |
0.3200 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-10 |
8.5007 |
23.4382 |
8.5007 |
7.0015 |
10.0000 |
10.0000 |
| 2021-02-09 |
7.0007 |
9.9999 |
7.0007 |
7.0005 |
7.0008 |
7.0005 |
| 2021-02-08 |
7.2000 |
20.4099 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2021-02-07 |
8.6000 |
23.4596 |
8.6000 |
7.2000 |
10.0000 |
7.2000 |
| 2021-02-06 |
10.0000 |
0.0153 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-05 |
7.7972 |
86.1164 |
7.7972 |
5.5945 |
10.0000 |
7.2333 |
| 2021-02-04 |
7.7972 |
86.1164 |
7.7972 |
5.5945 |
10.0000 |
7.2333 |
| 2021-02-03 |
7.7140 |
110.7153 |
7.7140 |
5.4281 |
9.9999 |
5.4281 |
| 2021-02-02 |
5.5903 |
34.6283 |
5.5903 |
5.2000 |
5.9806 |
5.2000 |
| 2021-02-01 |
7.9901 |
90.0764 |
7.9901 |
5.9802 |
10.0000 |
5.9802 |
| 2021-01-31 |
8.7000 |
82.3948 |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2021-01-30 |
8.7000 |
0.0000 |
8.7000 |
8.7000 |
8.7000 |
8.7000 |
| 2021-01-29 |
6.9000 |
400.1020 |
6.9000 |
5.1000 |
8.7000 |
8.7000 |
| 2021-01-28 |
5.2000 |
110.4622 |
5.2000 |
5.2000 |
5.2000 |
5.2000 |