Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
5.1000 |
12.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-01-26 |
5.0500 |
63.8092 |
5.0500 |
5.0000 |
5.1000 |
5.0000 |
| 2021-01-25 |
5.1025 |
0.0000 |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
| 2021-01-24 |
5.6115 |
157.6670 |
5.6115 |
5.1001 |
6.1230 |
5.1025 |
| 2021-01-23 |
6.3615 |
33.1997 |
6.3615 |
5.0000 |
7.7230 |
7.7230 |
| 2021-01-22 |
5.0081 |
0.0000 |
5.0081 |
5.0081 |
5.0081 |
5.0081 |
| 2021-01-21 |
5.1190 |
21.0238 |
5.1190 |
5.0081 |
5.2300 |
5.0081 |
| 2021-01-20 |
5.1227 |
12.3860 |
5.1227 |
5.0080 |
5.2374 |
5.2374 |
| 2021-01-19 |
5.5040 |
26.1803 |
5.5040 |
5.0080 |
6.0000 |
5.0080 |
| 2021-01-18 |
6.4765 |
136.9955 |
6.4765 |
5.2300 |
7.7230 |
5.2300 |
| 2021-01-17 |
7.7250 |
200.0000 |
7.7250 |
7.7250 |
7.7250 |
7.7250 |
| 2021-01-16 |
6.7915 |
160.8436 |
6.7915 |
5.2300 |
8.3530 |
8.3530 |
| 2021-01-15 |
6.6682 |
37.5967 |
6.6682 |
5.9900 |
7.3464 |
5.9900 |
| 2021-01-14 |
6.1633 |
67.4236 |
6.1633 |
5.9900 |
6.3366 |
5.9900 |
| 2021-01-13 |
6.2488 |
183.7939 |
6.2488 |
5.9900 |
6.5075 |
5.9900 |
| 2021-01-12 |
6.9017 |
427.1263 |
6.9017 |
6.0035 |
7.7999 |
6.4990 |
| 2021-01-11 |
6.2495 |
44.8616 |
6.2495 |
5.5000 |
6.9990 |
6.9990 |
| 2021-01-10 |
11.7500 |
535.2192 |
11.7500 |
7.0000 |
16.5000 |
8.9685 |
| 2021-01-09 |
10.0002 |
128.4587 |
10.0002 |
10.0001 |
10.0002 |
10.0002 |
| 2021-01-08 |
12.7500 |
95.4649 |
12.7500 |
11.5000 |
14.0000 |
11.5000 |
| 2021-01-07 |
20.7778 |
0.0000 |
20.7778 |
20.7778 |
20.7778 |
20.7778 |
| 2021-01-06 |
13.5000 |
17.6741 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2021-01-05 |
13.5000 |
13.6457 |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2021-01-04 |
17.2500 |
6.3536 |
17.2500 |
13.5000 |
21.0000 |
13.5000 |
| 2021-01-03 |
14.2389 |
143.2145 |
14.2389 |
12.6106 |
15.8673 |
12.6537 |
| 2021-01-02 |
15.8634 |
826.3550 |
15.8634 |
15.8594 |
15.8673 |
15.8673 |
| 2021-01-01 |
13.8673 |
45.7673 |
13.8673 |
11.8673 |
15.8673 |
11.8673 |
| 2020-12-31 |
13.2459 |
37.2514 |
13.2459 |
10.0000 |
16.4917 |
11.8674 |
| 2020-12-30 |
13.2459 |
508.7186 |
13.2459 |
10.0000 |
16.4917 |
10.0000 |
| 2020-12-29 |
13.3905 |
1.0390 |
13.3905 |
13.3905 |
13.3905 |
13.3905 |
| 2020-12-28 |
16.5000 |
0.0000 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-12-27 |
16.5000 |
180.0000 |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2020-12-26 |
14.6953 |
12.2275 |
14.6953 |
13.3905 |
16.0000 |
13.3905 |
| 2020-12-25 |
14.0000 |
25.4674 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-12-24 |
14.0001 |
7.7083 |
14.0001 |
14.0001 |
14.0001 |
14.0001 |
| 2020-12-23 |
21.4998 |
100.0000 |
21.4998 |
21.4998 |
21.4998 |
21.4998 |
| 2020-12-22 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-12-21 |
19.0000 |
5.2632 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2020-12-20 |
17.7501 |
70.2801 |
17.7501 |
14.0001 |
21.5000 |
14.0001 |
| 2020-12-19 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-12-18 |
17.9000 |
58.6636 |
17.9000 |
14.0000 |
21.8000 |
14.0000 |
| 2020-12-17 |
17.5100 |
49.6172 |
17.5100 |
14.0000 |
21.0200 |
14.0000 |
| 2020-12-16 |
21.0200 |
13.9130 |
21.0200 |
21.0200 |
21.0200 |
21.0200 |
| 2020-12-15 |
15.0001 |
0.0000 |
15.0001 |
15.0001 |
15.0001 |
15.0001 |
| 2020-12-14 |
18.3501 |
114.3432 |
18.3501 |
15.0001 |
21.7000 |
15.0001 |
| 2020-12-13 |
20.8962 |
0.0401 |
20.8962 |
20.8962 |
20.8962 |
20.8962 |
| 2020-12-12 |
14.2321 |
0.3073 |
14.2321 |
14.2321 |
14.2321 |
14.2321 |
| 2020-12-11 |
16.7964 |
131.1709 |
16.7964 |
13.3905 |
20.2023 |
13.3909 |
| 2020-12-10 |
19.3152 |
0.2004 |
19.3152 |
16.6304 |
22.0000 |
16.6304 |
| 2020-12-09 |
20.1000 |
110.6172 |
20.1000 |
18.2000 |
22.0000 |
22.0000 |