Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
20.5003 |
15.5948 |
20.5003 |
19.0005 |
22.0000 |
19.0058 |
| 2020-12-06 |
21.5000 |
25.7056 |
21.5000 |
21.0000 |
22.0000 |
22.0000 |
| 2020-12-05 |
22.0000 |
696.1551 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2020-12-04 |
22.3728 |
1,457.8252 |
22.3728 |
22.0000 |
22.7456 |
22.0000 |
| 2020-12-03 |
19.0002 |
0.0000 |
19.0002 |
19.0002 |
19.0002 |
19.0002 |
| 2020-12-02 |
21.0001 |
123.3916 |
21.0001 |
19.0002 |
23.0000 |
19.0002 |
| 2020-12-01 |
16.6305 |
0.0000 |
16.6305 |
16.6305 |
16.6305 |
16.6305 |
| 2020-11-30 |
16.6305 |
0.0000 |
16.6305 |
16.6305 |
16.6305 |
16.6305 |
| 2020-11-29 |
16.6305 |
0.0000 |
16.6305 |
16.6305 |
16.6305 |
16.6305 |
| 2020-11-28 |
16.6305 |
0.0000 |
16.6305 |
16.6305 |
16.6305 |
16.6305 |
| 2020-11-27 |
16.6305 |
0.0000 |
16.6305 |
16.6305 |
16.6305 |
16.6305 |
| 2020-11-26 |
17.4152 |
73.6149 |
17.4152 |
16.6305 |
18.2000 |
16.6305 |
| 2020-11-25 |
20.1335 |
1.1026 |
20.1335 |
18.2001 |
22.0670 |
22.0670 |
| 2020-11-24 |
20.2456 |
185.4944 |
20.2456 |
18.2001 |
22.2910 |
22.2910 |
| 2020-11-23 |
21.4840 |
418.7906 |
21.4840 |
20.2225 |
22.7456 |
20.6778 |
| 2020-11-22 |
20.7278 |
275.9694 |
20.7278 |
20.6778 |
20.7778 |
20.6778 |
| 2020-11-21 |
22.3106 |
164.6179 |
22.3106 |
20.6778 |
23.9435 |
20.6778 |
| 2020-11-20 |
22.2411 |
126.4051 |
22.2411 |
20.6344 |
23.8478 |
23.8478 |
| 2020-11-19 |
20.5000 |
21.8709 |
20.5000 |
20.0000 |
21.0000 |
20.0000 |
| 2020-11-18 |
21.0302 |
102.3753 |
21.0302 |
19.6305 |
22.4300 |
21.0000 |
| 2020-11-17 |
21.2862 |
634.4795 |
21.2862 |
17.5725 |
25.0000 |
25.0000 |
| 2020-11-16 |
18.2245 |
1.0000 |
18.2245 |
18.2245 |
18.2245 |
18.2245 |
| 2020-11-15 |
18.7806 |
268.7936 |
18.7806 |
16.6304 |
20.9309 |
17.0604 |
| 2020-11-14 |
16.6400 |
0.0000 |
16.6400 |
16.6400 |
16.6400 |
16.6400 |
| 2020-11-13 |
17.1179 |
112.8677 |
17.1179 |
16.9745 |
17.2614 |
17.0005 |
| 2020-11-12 |
21.1172 |
472.2656 |
21.1172 |
16.9745 |
25.2600 |
17.2614 |
| 2020-11-11 |
20.9452 |
7,655.8210 |
20.9452 |
16.6304 |
25.2600 |
25.2600 |
| 2020-11-10 |
20.5035 |
9.1234 |
20.5035 |
16.6304 |
24.3766 |
16.6304 |
| 2020-11-09 |
23.0001 |
166.4327 |
23.0001 |
16.0001 |
30.0000 |
16.2000 |
| 2020-11-08 |
13.3905 |
0.0000 |
13.3905 |
13.3905 |
13.3905 |
13.3905 |
| 2020-11-07 |
13.3905 |
0.0000 |
13.3905 |
13.3905 |
13.3905 |
13.3905 |
| 2020-11-06 |
13.3905 |
0.0000 |
13.3905 |
13.3905 |
13.3905 |
13.3905 |
| 2020-11-05 |
13.3905 |
0.0000 |
13.3905 |
13.3905 |
13.3905 |
13.3905 |
| 2020-11-04 |
14.9453 |
8.3426 |
14.9453 |
13.3905 |
16.5000 |
13.3905 |
| 2020-11-03 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-02 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-11-01 |
11.0000 |
51.6577 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-10-31 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2020-10-30 |
18.6805 |
1.4022 |
18.6805 |
13.5100 |
23.8510 |
23.8510 |
| 2020-10-29 |
15.5840 |
1.1819 |
15.5840 |
15.0000 |
16.1680 |
15.0000 |
| 2020-10-28 |
21.7500 |
7.1036 |
21.7500 |
14.5000 |
29.0000 |
29.0000 |
| 2020-10-27 |
15.5242 |
56.9141 |
15.5242 |
13.3905 |
17.6579 |
16.5000 |
| 2020-10-26 |
23.8865 |
83.7940 |
23.8865 |
15.9085 |
31.8644 |
31.8644 |
| 2020-10-25 |
12.8000 |
25.8048 |
12.8000 |
10.0000 |
15.6001 |
10.6500 |
| 2020-10-24 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-23 |
14.1000 |
0.0000 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-22 |
14.1000 |
10.4148 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-21 |
14.1000 |
10.4148 |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-10-20 |
25.0500 |
19.6500 |
25.0500 |
14.1000 |
36.0000 |
14.1000 |
| 2020-10-19 |
22.9986 |
44.6769 |
22.9986 |
18.9972 |
27.0000 |
27.0000 |