Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
16.6287 |
4.5485 |
16.6287 |
15.2601 |
17.9972 |
17.9972 |
| 2020-10-17 |
15.2300 |
0.4068 |
15.2300 |
15.2300 |
15.2300 |
15.2300 |
| 2020-10-16 |
12.6150 |
15.2251 |
12.6150 |
9.9999 |
15.2300 |
15.2300 |
| 2020-10-15 |
12.6287 |
27.4163 |
12.6287 |
9.9972 |
15.2601 |
15.2601 |
| 2020-10-14 |
15.2854 |
16.4866 |
15.2854 |
11.0107 |
19.5601 |
13.3905 |
| 2020-10-13 |
13.8953 |
102.2223 |
13.8953 |
13.3906 |
14.4000 |
13.3906 |
| 2020-10-12 |
19.5601 |
1.0000 |
19.5601 |
19.5601 |
19.5601 |
19.5601 |
| 2020-10-11 |
19.5622 |
0.0000 |
19.5622 |
19.5622 |
19.5622 |
19.5622 |
| 2020-10-10 |
16.9811 |
12.0421 |
16.9811 |
14.4000 |
19.5622 |
19.5622 |
| 2020-10-09 |
14.4000 |
1.1474 |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
| 2020-10-08 |
16.3099 |
127.6012 |
16.3099 |
14.4000 |
18.2198 |
14.4000 |
| 2020-10-07 |
17.9751 |
0.0000 |
17.9751 |
17.9751 |
17.9751 |
17.9751 |
| 2020-10-06 |
16.1828 |
13.3484 |
16.1828 |
14.3905 |
17.9751 |
17.9751 |
| 2020-10-05 |
14.3143 |
20.4532 |
14.3143 |
13.6286 |
15.0000 |
15.0000 |
| 2020-10-04 |
9.9700 |
16.8171 |
9.9700 |
9.9700 |
9.9700 |
9.9700 |
| 2020-10-03 |
7.1603 |
0.0000 |
7.1603 |
7.1603 |
7.1603 |
7.1603 |
| 2020-10-02 |
7.1603 |
0.0000 |
7.1603 |
7.1603 |
7.1603 |
7.1603 |
| 2020-10-01 |
7.1603 |
9.1000 |
7.1603 |
7.1603 |
7.1603 |
7.1603 |
| 2020-09-30 |
5.5724 |
0.0000 |
5.5724 |
5.5724 |
5.5724 |
5.5724 |
| 2020-09-29 |
5.5724 |
0.0000 |
5.5724 |
5.5724 |
5.5724 |
5.5724 |
| 2020-09-28 |
5.5724 |
0.0000 |
5.5724 |
5.5724 |
5.5724 |
5.5724 |
| 2020-09-27 |
5.5724 |
0.0000 |
5.5724 |
5.5724 |
5.5724 |
5.5724 |
| 2020-09-26 |
5.5724 |
1.4356 |
5.5724 |
5.5724 |
5.5724 |
5.5724 |
| 2020-09-25 |
5.9961 |
25.8746 |
5.9961 |
4.5700 |
7.4223 |
5.5724 |
| 2020-09-24 |
4.5522 |
0.0000 |
4.5522 |
4.5522 |
4.5522 |
4.5522 |
| 2020-09-23 |
7.2761 |
25.5583 |
7.2761 |
4.5522 |
10.0000 |
4.5522 |
| 2020-09-22 |
10.0001 |
11.0278 |
10.0001 |
10.0000 |
10.0001 |
10.0000 |
| 2020-09-21 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-20 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-19 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-18 |
13.2500 |
1.2978 |
13.2500 |
10.0000 |
16.5000 |
10.0000 |
| 2020-09-17 |
15.6953 |
3.0444 |
15.6953 |
13.3906 |
18.0000 |
16.5000 |
| 2020-09-16 |
11.8001 |
1.4129 |
11.8001 |
11.6002 |
12.0000 |
11.6002 |
| 2020-09-15 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-09-14 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-09-13 |
18.0000 |
0.0000 |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-09-12 |
16.4904 |
5.2922 |
16.4904 |
14.9807 |
18.0000 |
18.0000 |
| 2020-09-11 |
14.9807 |
1.2111 |
14.9807 |
14.9807 |
14.9807 |
14.9807 |
| 2020-09-10 |
13.2778 |
28.4587 |
13.2778 |
11.5556 |
15.0000 |
11.5556 |
| 2020-09-09 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-09-08 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-09-07 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-09-06 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-09-05 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-09-04 |
16.3843 |
1.2264 |
16.3843 |
15.0000 |
17.7686 |
15.0000 |
| 2020-09-03 |
25.5495 |
0.0000 |
25.5495 |
25.5495 |
25.5495 |
25.5495 |
| 2020-09-02 |
25.5495 |
0.0000 |
25.5495 |
25.5495 |
25.5495 |
25.5495 |
| 2020-09-01 |
25.5495 |
0.0000 |
25.5495 |
25.5495 |
25.5495 |
25.5495 |
| 2020-08-31 |
17.6073 |
0.0000 |
17.6073 |
17.6073 |
17.6073 |
17.6073 |
| 2020-08-30 |
17.6073 |
0.0000 |
17.6073 |
17.6073 |
17.6073 |
17.6073 |