Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
17.6073 |
0.0000 |
17.6073 |
17.6073 |
17.6073 |
17.6073 |
| 2020-08-28 |
24.0180 |
7.5572 |
24.0180 |
19.0180 |
29.0181 |
19.0180 |
| 2020-08-27 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-26 |
29.4000 |
0.0000 |
29.4000 |
29.4000 |
29.4000 |
29.4000 |
| 2020-08-25 |
29.4000 |
0.0000 |
29.4000 |
29.4000 |
29.4000 |
29.4000 |
| 2020-08-24 |
29.4000 |
1.4923 |
29.4000 |
29.4000 |
29.4000 |
29.4000 |
| 2020-08-23 |
19.0179 |
0.0000 |
19.0179 |
19.0179 |
19.0179 |
19.0179 |
| 2020-08-22 |
23.5089 |
3.9040 |
23.5089 |
19.0179 |
28.0000 |
19.0179 |
| 2020-08-21 |
29.4000 |
0.0000 |
29.4000 |
29.4000 |
29.4000 |
29.4000 |
| 2020-08-20 |
29.4000 |
0.0000 |
29.4000 |
29.4000 |
29.4000 |
29.4000 |
| 2020-08-19 |
29.4000 |
0.0000 |
29.4000 |
29.4000 |
29.4000 |
29.4000 |
| 2020-08-18 |
28.7000 |
12.4810 |
28.7000 |
28.0000 |
29.4000 |
29.4000 |
| 2020-08-17 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-08-16 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-08-15 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-08-14 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-08-13 |
28.0000 |
1.3100 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-08-12 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-08-11 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-08-10 |
36.7482 |
11.9121 |
36.7482 |
28.0000 |
45.4965 |
28.0000 |
| 2020-08-09 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-08-08 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-08-07 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-08-06 |
28.0000 |
0.0000 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-08-05 |
28.0000 |
0.5500 |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-08-04 |
59.0431 |
0.0000 |
59.0431 |
59.0431 |
59.0431 |
59.0431 |
| 2020-08-03 |
59.0431 |
7.5844 |
59.0431 |
59.0431 |
59.0431 |
59.0431 |
| 2020-08-02 |
32.5311 |
1.3776 |
32.5311 |
26.1097 |
38.9524 |
38.9524 |
| 2020-08-01 |
32.2618 |
26.0992 |
32.2618 |
25.5237 |
39.0000 |
38.9524 |
| 2020-07-31 |
28.6291 |
6.1614 |
28.6291 |
18.2994 |
38.9588 |
38.9588 |
| 2020-07-30 |
21.1697 |
5.3856 |
21.1697 |
21.1690 |
21.1703 |
21.1690 |
| 2020-07-29 |
21.1691 |
0.0000 |
21.1691 |
21.1691 |
21.1691 |
21.1691 |
| 2020-07-28 |
30.0846 |
7.9273 |
30.0846 |
21.1691 |
39.0000 |
21.1691 |
| 2020-07-27 |
35.7336 |
8.5348 |
35.7336 |
35.6073 |
35.8600 |
35.8600 |
| 2020-07-26 |
35.8600 |
0.0000 |
35.8600 |
35.8600 |
35.8600 |
35.8600 |
| 2020-07-25 |
35.8600 |
0.0002 |
35.8600 |
35.8600 |
35.8600 |
35.8600 |
| 2020-07-24 |
22.7336 |
0.5761 |
22.7336 |
17.6073 |
27.8600 |
17.6073 |
| 2020-07-23 |
17.6174 |
0.0000 |
17.6174 |
17.6174 |
17.6174 |
17.6174 |
| 2020-07-22 |
17.6174 |
0.0000 |
17.6174 |
17.6174 |
17.6174 |
17.6174 |
| 2020-07-21 |
23.1536 |
0.3804 |
23.1536 |
17.6073 |
28.7000 |
17.6174 |
| 2020-07-20 |
28.7001 |
0.0000 |
28.7001 |
28.7001 |
28.7001 |
28.7001 |
| 2020-07-19 |
28.7001 |
0.0000 |
28.7001 |
28.7001 |
28.7001 |
28.7001 |
| 2020-07-18 |
28.7001 |
0.0000 |
28.7001 |
28.7001 |
28.7001 |
28.7001 |
| 2020-07-17 |
28.7001 |
0.0000 |
28.7001 |
28.7001 |
28.7001 |
28.7001 |
| 2020-07-16 |
28.7001 |
0.0000 |
28.7001 |
28.7001 |
28.7001 |
28.7001 |
| 2020-07-15 |
28.7001 |
0.5226 |
28.7001 |
28.7001 |
28.7001 |
28.7001 |
| 2020-07-14 |
27.6000 |
5.3497 |
27.6000 |
16.2000 |
39.0000 |
30.0001 |
| 2020-07-13 |
27.0029 |
76.9976 |
27.0029 |
15.0058 |
39.0000 |
21.6970 |
| 2020-07-12 |
20.7771 |
85.0089 |
20.7771 |
11.5542 |
30.0000 |
30.0000 |
| 2020-07-11 |
17.8581 |
34.8551 |
17.8581 |
11.5542 |
24.1619 |
11.5542 |