Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
17.2308 |
10.1821 |
17.2308 |
10.3111 |
24.1506 |
10.3111 |
| 2020-07-09 |
24.0000 |
0.0000 |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2020-07-08 |
22.0577 |
52.1607 |
22.0577 |
19.8928 |
24.2226 |
24.0000 |
| 2020-07-07 |
17.3783 |
49.5468 |
17.3783 |
13.0000 |
21.7566 |
21.7566 |
| 2020-07-06 |
18.0262 |
18.4250 |
18.0262 |
16.0525 |
20.0000 |
16.1414 |
| 2020-07-05 |
7.5561 |
0.0000 |
7.5561 |
7.5561 |
7.5561 |
7.5561 |
| 2020-07-04 |
7.5561 |
0.0000 |
7.5561 |
7.5561 |
7.5561 |
7.5561 |
| 2020-07-03 |
11.7080 |
13.2136 |
11.7080 |
7.5561 |
15.8600 |
7.5561 |
| 2020-07-02 |
12.2074 |
67.6892 |
12.2074 |
8.5390 |
15.8759 |
10.0000 |
| 2020-07-01 |
10.0737 |
167.2038 |
10.0737 |
10.0002 |
10.1471 |
10.0434 |
| 2020-06-30 |
14.5000 |
187.5251 |
14.5000 |
9.0000 |
20.0000 |
10.0144 |
| 2020-06-29 |
13.6066 |
191.1591 |
13.6066 |
9.2132 |
18.0000 |
15.2159 |
| 2020-06-28 |
10.2500 |
7.5252 |
10.2500 |
9.0000 |
11.5000 |
11.5000 |
| 2020-06-27 |
6.9067 |
0.0000 |
6.9067 |
6.9067 |
6.9067 |
6.9067 |
| 2020-06-26 |
6.9067 |
0.0000 |
6.9067 |
6.9067 |
6.9067 |
6.9067 |
| 2020-06-25 |
6.9067 |
0.0000 |
6.9067 |
6.9067 |
6.9067 |
6.9067 |
| 2020-06-24 |
6.9067 |
0.0000 |
6.9067 |
6.9067 |
6.9067 |
6.9067 |
| 2020-06-23 |
6.9067 |
0.0000 |
6.9067 |
6.9067 |
6.9067 |
6.9067 |
| 2020-06-22 |
6.9067 |
0.0000 |
6.9067 |
6.9067 |
6.9067 |
6.9067 |
| 2020-06-21 |
6.9067 |
0.9565 |
6.9067 |
6.9067 |
6.9067 |
6.9067 |
| 2020-06-20 |
6.9067 |
0.9565 |
6.9067 |
6.9067 |
6.9067 |
6.9067 |
| 2020-06-19 |
5.9836 |
0.0000 |
5.9836 |
5.9836 |
5.9836 |
5.9836 |
| 2020-06-18 |
4.2968 |
8.3985 |
4.2968 |
2.6100 |
5.9836 |
5.9836 |
| 2020-06-17 |
6.1523 |
0.0000 |
6.1523 |
6.1523 |
6.1523 |
6.1523 |
| 2020-06-16 |
6.1523 |
0.0000 |
6.1523 |
6.1523 |
6.1523 |
6.1523 |
| 2020-06-15 |
6.1523 |
0.0000 |
6.1523 |
6.1523 |
6.1523 |
6.1523 |
| 2020-06-14 |
6.1523 |
0.0000 |
6.1523 |
6.1523 |
6.1523 |
6.1523 |
| 2020-06-13 |
6.1523 |
0.3387 |
6.1523 |
6.1523 |
6.1523 |
6.1523 |
| 2020-06-12 |
5.8806 |
1.0015 |
5.8806 |
5.8230 |
5.9382 |
5.8230 |
| 2020-06-11 |
6.8013 |
0.0000 |
6.8013 |
6.8013 |
6.8013 |
6.8013 |
| 2020-06-10 |
6.8013 |
0.0000 |
6.8013 |
6.8013 |
6.8013 |
6.8013 |
| 2020-06-09 |
6.4007 |
0.3984 |
6.4007 |
6.0000 |
6.8013 |
6.8013 |
| 2020-06-08 |
5.3071 |
96.6358 |
5.3071 |
4.6141 |
6.0000 |
5.9835 |
| 2020-06-07 |
4.6141 |
0.0000 |
4.6141 |
4.6141 |
4.6141 |
4.6141 |
| 2020-06-06 |
3.3571 |
24.1912 |
3.3571 |
2.1001 |
4.6141 |
4.6141 |
| 2020-06-05 |
4.2086 |
0.0000 |
4.2086 |
4.2086 |
4.2086 |
4.2086 |
| 2020-06-04 |
4.2086 |
0.0000 |
4.2086 |
4.2086 |
4.2086 |
4.2086 |
| 2020-06-03 |
4.2086 |
30.8894 |
4.2086 |
4.2086 |
4.2086 |
4.2086 |
| 2020-06-02 |
2.4851 |
0.0000 |
2.4851 |
2.4851 |
2.4851 |
2.4851 |
| 2020-06-01 |
2.4851 |
0.0000 |
2.4851 |
2.4851 |
2.4851 |
2.4851 |
| 2020-05-31 |
2.4851 |
0.0000 |
2.4851 |
2.4851 |
2.4851 |
2.4851 |
| 2020-05-30 |
2.4851 |
0.0000 |
2.4851 |
2.4851 |
2.4851 |
2.4851 |
| 2020-05-29 |
2.4851 |
1.2926 |
2.4851 |
2.4851 |
2.4851 |
2.4851 |
| 2020-05-28 |
3.1602 |
36.8539 |
3.1602 |
2.4311 |
3.8892 |
2.4851 |
| 2020-05-27 |
2.3927 |
8.3740 |
2.3927 |
2.3522 |
2.4332 |
2.4332 |
| 2020-05-26 |
2.5482 |
10.5843 |
2.5482 |
2.3662 |
2.7303 |
2.3662 |
| 2020-05-25 |
2.4031 |
5.2025 |
2.4031 |
2.4031 |
2.4031 |
2.4031 |
| 2020-05-24 |
2.6035 |
0.0000 |
2.6035 |
2.6035 |
2.6035 |
2.6035 |
| 2020-05-23 |
2.6035 |
1.1523 |
2.6035 |
2.6035 |
2.6035 |
2.6035 |
| 2020-05-22 |
2.6143 |
1.5300 |
2.6143 |
2.6143 |
2.6143 |
2.6143 |