Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
2.6143 |
1.5300 |
2.6143 |
2.6143 |
2.6143 |
2.6143 |
| 2020-05-20 |
2.5259 |
6.3461 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2020-05-19 |
2.3217 |
21.0995 |
2.3217 |
2.1001 |
2.5433 |
2.5377 |
| 2020-05-18 |
2.9371 |
0.0000 |
2.9371 |
2.9371 |
2.9371 |
2.9371 |
| 2020-05-17 |
2.9371 |
0.0000 |
2.9371 |
2.9371 |
2.9371 |
2.9371 |
| 2020-05-16 |
2.9371 |
0.0000 |
2.9371 |
2.9371 |
2.9371 |
2.9371 |
| 2020-05-15 |
2.9371 |
0.0000 |
2.9371 |
2.9371 |
2.9371 |
2.9371 |
| 2020-05-14 |
2.9371 |
6.1022 |
2.9371 |
2.9371 |
2.9371 |
2.9371 |
| 2020-05-13 |
2.5697 |
19.6464 |
2.5697 |
2.3635 |
2.7759 |
2.7759 |
| 2020-05-12 |
2.6745 |
8.0013 |
2.6745 |
2.6539 |
2.6951 |
2.6539 |
| 2020-05-11 |
3.9919 |
0.0000 |
3.9919 |
3.9919 |
3.9919 |
3.9919 |
| 2020-05-10 |
3.9919 |
0.0000 |
3.9919 |
3.9919 |
3.9919 |
3.9919 |
| 2020-05-09 |
3.9919 |
0.0000 |
3.9919 |
3.9919 |
3.9919 |
3.9919 |
| 2020-05-08 |
3.0460 |
1.6712 |
3.0460 |
2.1001 |
3.9919 |
3.9919 |
| 2020-05-07 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-05-06 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-05-05 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-05-04 |
4.5000 |
0.0000 |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-05-03 |
4.1886 |
42.2975 |
4.1886 |
3.8771 |
4.5000 |
4.5000 |
| 2020-05-02 |
3.9096 |
0.0016 |
3.9096 |
3.9039 |
3.9154 |
3.9154 |
| 2020-05-01 |
3.9003 |
0.0014 |
3.9003 |
3.9003 |
3.9003 |
3.9003 |
| 2020-04-30 |
3.4673 |
0.0000 |
3.4673 |
3.4673 |
3.4673 |
3.4673 |
| 2020-04-29 |
3.4673 |
0.0000 |
3.4673 |
3.4673 |
3.4673 |
3.4673 |
| 2020-04-28 |
2.5500 |
196.2875 |
2.5500 |
2.1000 |
3.0000 |
2.1000 |
| 2020-04-27 |
2.8918 |
0.0000 |
2.8918 |
2.8918 |
2.8918 |
2.8918 |
| 2020-04-26 |
2.8918 |
0.0000 |
2.8918 |
2.8918 |
2.8918 |
2.8918 |
| 2020-04-25 |
2.8918 |
20.2617 |
2.8918 |
2.8918 |
2.8918 |
2.8918 |
| 2020-04-24 |
3.5044 |
0.4181 |
3.5044 |
3.3995 |
3.6093 |
3.3995 |
| 2020-04-23 |
3.5736 |
0.0000 |
3.5736 |
3.5736 |
3.5736 |
3.5736 |
| 2020-04-22 |
3.6918 |
235.4693 |
3.6918 |
3.5736 |
3.8100 |
3.5736 |
| 2020-04-21 |
4.3386 |
1.3524 |
4.3386 |
3.8056 |
4.8716 |
3.8056 |
| 2020-04-20 |
4.0717 |
4.4475 |
4.0717 |
3.2719 |
4.8716 |
4.8716 |
| 2020-04-19 |
3.2719 |
4.0458 |
3.2719 |
3.2719 |
3.2719 |
3.2719 |
| 2020-04-18 |
3.2190 |
11.2836 |
3.2190 |
3.2190 |
3.2190 |
3.2190 |
| 2020-04-17 |
2.9145 |
41.7060 |
2.9145 |
2.5915 |
3.2375 |
3.2375 |
| 2020-04-16 |
3.2108 |
0.0000 |
3.2108 |
3.2108 |
3.2108 |
3.2108 |
| 2020-04-15 |
3.2108 |
0.0000 |
3.2108 |
3.2108 |
3.2108 |
3.2108 |
| 2020-04-14 |
3.2093 |
18.6252 |
3.2093 |
3.2078 |
3.2108 |
3.2108 |
| 2020-04-13 |
2.5915 |
0.0000 |
2.5915 |
2.5915 |
2.5915 |
2.5915 |
| 2020-04-12 |
2.5915 |
0.0000 |
2.5915 |
2.5915 |
2.5915 |
2.5915 |
| 2020-04-11 |
2.5915 |
5.0677 |
2.5915 |
2.5915 |
2.5915 |
2.5915 |
| 2020-04-10 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-04-09 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-04-08 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-04-07 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-04-06 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-04-05 |
3.1640 |
0.0000 |
3.1640 |
3.1640 |
3.1640 |
3.1640 |
| 2020-04-04 |
3.1640 |
0.0000 |
3.1640 |
3.1640 |
3.1640 |
3.1640 |
| 2020-04-03 |
3.1640 |
0.0000 |
3.1640 |
3.1640 |
3.1640 |
3.1640 |
| 2020-04-02 |
3.1323 |
24.0705 |
3.1323 |
3.1007 |
3.1640 |
3.1640 |