Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
3.5349 |
10.5450 |
3.5349 |
3.5349 |
3.5349 |
3.5349 |
| 2020-03-31 |
3.5349 |
10.5450 |
3.5349 |
3.5349 |
3.5349 |
3.5349 |
| 2020-03-30 |
3.7638 |
0.0000 |
3.7638 |
3.7638 |
3.7638 |
3.7638 |
| 2020-03-29 |
3.7638 |
0.0000 |
3.7638 |
3.7638 |
3.7638 |
3.7638 |
| 2020-03-28 |
3.7638 |
0.0000 |
3.7638 |
3.7638 |
3.7638 |
3.7638 |
| 2020-03-27 |
3.7638 |
0.0000 |
3.7638 |
3.7638 |
3.7638 |
3.7638 |
| 2020-03-26 |
3.7638 |
0.0000 |
3.7638 |
3.7638 |
3.7638 |
3.7638 |
| 2020-03-25 |
3.5319 |
17.6502 |
3.5319 |
3.3000 |
3.7638 |
3.7638 |
| 2020-03-24 |
3.4812 |
4.1707 |
3.4812 |
3.3000 |
3.6625 |
3.3000 |
| 2020-03-23 |
3.4685 |
0.4389 |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
| 2020-03-22 |
3.6310 |
0.0000 |
3.6310 |
3.6310 |
3.6310 |
3.6310 |
| 2020-03-21 |
3.6310 |
0.0000 |
3.6310 |
3.6310 |
3.6310 |
3.6310 |
| 2020-03-20 |
3.6310 |
0.0000 |
3.6310 |
3.6310 |
3.6310 |
3.6310 |
| 2020-03-19 |
3.2014 |
39.9400 |
3.2014 |
2.7718 |
3.6310 |
3.6310 |
| 2020-03-18 |
2.5816 |
3.1232 |
2.5816 |
2.5816 |
2.5816 |
2.5816 |
| 2020-03-17 |
2.1812 |
0.0000 |
2.1812 |
2.1812 |
2.1812 |
2.1812 |
| 2020-03-16 |
2.1812 |
0.0000 |
2.1812 |
2.1812 |
2.1812 |
2.1812 |
| 2020-03-15 |
2.2406 |
3.6695 |
2.2406 |
2.1812 |
2.3000 |
2.1812 |
| 2020-03-14 |
2.6849 |
0.0000 |
2.6849 |
2.6849 |
2.6849 |
2.6849 |
| 2020-03-13 |
2.4924 |
31.8560 |
2.4924 |
2.3000 |
2.6849 |
2.6849 |
| 2020-03-12 |
3.2588 |
202.3759 |
3.2588 |
2.7417 |
3.7760 |
2.7417 |
| 2020-03-11 |
3.6199 |
612.7293 |
3.6199 |
3.1650 |
4.0747 |
3.8598 |
| 2020-03-10 |
3.6199 |
584.2590 |
3.6199 |
3.1650 |
4.0747 |
4.0000 |
| 2020-03-09 |
3.9973 |
0.0000 |
3.9973 |
3.9973 |
3.9973 |
3.9973 |
| 2020-03-08 |
3.9973 |
0.0000 |
3.9973 |
3.9973 |
3.9973 |
3.9973 |
| 2020-03-06 |
3.9973 |
0.0000 |
3.9973 |
3.9973 |
3.9973 |
3.9973 |
| 2020-03-05 |
3.9973 |
0.0000 |
3.9973 |
3.9973 |
3.9973 |
3.9973 |
| 2020-03-04 |
3.9973 |
0.0000 |
3.9973 |
3.9973 |
3.9973 |
3.9973 |
| 2020-03-03 |
3.9973 |
0.0000 |
3.9973 |
3.9973 |
3.9973 |
3.9973 |
| 2020-03-02 |
3.9973 |
0.0000 |
3.9973 |
3.9973 |
3.9973 |
3.9973 |
| 2020-03-01 |
3.9973 |
0.0000 |
3.9973 |
3.9973 |
3.9973 |
3.9973 |
| 2020-02-29 |
3.9973 |
0.0000 |
3.9973 |
3.9973 |
3.9973 |
3.9973 |
| 2020-02-28 |
4.0780 |
3.3847 |
4.0780 |
3.9973 |
4.1586 |
3.9973 |
| 2020-02-27 |
4.6201 |
0.0000 |
4.6201 |
4.6201 |
4.6201 |
4.6201 |
| 2020-02-26 |
4.6339 |
64.0490 |
4.6339 |
4.6140 |
4.6539 |
4.6201 |
| 2020-02-25 |
4.7468 |
0.0000 |
4.7468 |
4.7468 |
4.7468 |
4.7468 |
| 2020-02-24 |
4.7468 |
0.0000 |
4.7468 |
4.7468 |
4.7468 |
4.7468 |
| 2020-02-23 |
4.7468 |
10.1121 |
4.7468 |
4.7468 |
4.7468 |
4.7468 |
| 2020-02-22 |
4.4443 |
32.6174 |
4.4443 |
4.1586 |
4.7300 |
4.7024 |
| 2020-02-21 |
4.9317 |
88.7282 |
4.9317 |
4.7511 |
5.1122 |
4.7615 |
| 2020-02-20 |
5.6379 |
57.2982 |
5.6379 |
5.4024 |
5.8734 |
5.4024 |
| 2020-02-19 |
7.4729 |
78.9279 |
7.4729 |
5.9138 |
9.0320 |
5.9138 |
| 2020-02-18 |
7.6442 |
332.5602 |
7.6442 |
3.8000 |
11.4884 |
8.9145 |
| 2020-02-17 |
2.6835 |
2.9579 |
2.6835 |
2.0100 |
3.3570 |
2.0100 |
| 2020-02-16 |
3.8736 |
0.0000 |
3.8736 |
3.8736 |
3.8736 |
3.8736 |
| 2020-02-15 |
3.8736 |
0.0313 |
3.8736 |
3.8736 |
3.8736 |
3.8736 |
| 2020-02-14 |
3.8350 |
0.0286 |
3.8350 |
3.7806 |
3.8894 |
3.7806 |
| 2020-02-13 |
4.3948 |
0.8019 |
4.3948 |
4.3948 |
4.3948 |
4.3948 |
| 2020-02-12 |
4.4103 |
0.0000 |
4.4103 |
4.4103 |
4.4103 |
4.4103 |
| 2020-02-11 |
4.4103 |
0.0000 |
4.4103 |
4.4103 |
4.4103 |
4.4103 |