Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
4.4103 |
0.0000 |
4.4103 |
4.4103 |
4.4103 |
4.4103 |
| 2020-02-09 |
4.4103 |
0.0000 |
4.4103 |
4.4103 |
4.4103 |
4.4103 |
| 2020-02-08 |
4.4103 |
0.0000 |
4.4103 |
4.4103 |
4.4103 |
4.4103 |
| 2020-02-07 |
4.4103 |
0.0000 |
4.4103 |
4.4103 |
4.4103 |
4.4103 |
| 2020-02-06 |
3.9552 |
4.5752 |
3.9552 |
3.5000 |
4.4103 |
4.4103 |
| 2020-02-05 |
3.5219 |
0.0556 |
3.5219 |
3.5219 |
3.5219 |
3.5219 |
| 2020-02-04 |
2.7107 |
0.0000 |
2.7107 |
2.7107 |
2.7107 |
2.7107 |
| 2020-02-03 |
2.7107 |
0.0315 |
2.7107 |
2.7107 |
2.7107 |
2.7107 |
| 2020-02-02 |
2.9643 |
88.3115 |
2.9643 |
2.6220 |
3.3065 |
2.6220 |
| 2020-02-01 |
3.5060 |
40.3513 |
3.5060 |
3.2861 |
3.7259 |
3.2861 |
| 2020-01-31 |
3.7774 |
1,951.3209 |
3.7774 |
3.2600 |
4.2948 |
4.2948 |
| 2020-01-30 |
3.8500 |
0.0000 |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2020-01-29 |
3.8500 |
16.5719 |
3.8500 |
3.8500 |
3.8500 |
3.8500 |
| 2020-01-28 |
3.2649 |
0.0000 |
3.2649 |
3.2649 |
3.2649 |
3.2649 |
| 2020-01-27 |
3.2649 |
1.6631 |
3.2649 |
3.2649 |
3.2649 |
3.2649 |
| 2020-01-26 |
3.2649 |
6.0000 |
3.2649 |
3.2649 |
3.2649 |
3.2649 |
| 2020-01-25 |
3.2649 |
0.0000 |
3.2649 |
3.2649 |
3.2649 |
3.2649 |
| 2020-01-24 |
3.2649 |
5.6837 |
3.2649 |
3.2649 |
3.2649 |
3.2649 |
| 2020-01-23 |
3.8440 |
0.0000 |
3.8440 |
3.8440 |
3.8440 |
3.8440 |
| 2020-01-22 |
3.8440 |
0.0000 |
3.8440 |
3.8440 |
3.8440 |
3.8440 |
| 2020-01-21 |
3.8282 |
14.9694 |
3.8282 |
3.8124 |
3.8440 |
3.8440 |
| 2020-01-20 |
3.7699 |
271.0814 |
3.7699 |
3.6397 |
3.9000 |
3.8200 |
| 2020-01-19 |
3.3157 |
0.0000 |
3.3157 |
3.3157 |
3.3157 |
3.3157 |
| 2020-01-18 |
3.3157 |
0.0000 |
3.3157 |
3.3157 |
3.3157 |
3.3157 |
| 2020-01-17 |
3.3157 |
0.0000 |
3.3157 |
3.3157 |
3.3157 |
3.3157 |
| 2020-01-15 |
3.3157 |
0.0000 |
3.3157 |
3.3157 |
3.3157 |
3.3157 |
| 2020-01-14 |
3.3157 |
0.0000 |
3.3157 |
3.3157 |
3.3157 |
3.3157 |
| 2020-01-13 |
3.3157 |
0.0000 |
3.3157 |
3.3157 |
3.3157 |
3.3157 |
| 2020-01-12 |
3.3157 |
1.0000 |
3.3157 |
3.3157 |
3.3157 |
3.3157 |
| 2020-01-11 |
3.5788 |
64.1232 |
3.5788 |
3.5788 |
3.5788 |
3.5788 |
| 2020-01-10 |
4.3064 |
186.9953 |
4.3064 |
3.6129 |
5.0000 |
5.0000 |
| 2020-01-09 |
3.5319 |
34.1232 |
3.5319 |
3.5319 |
3.5319 |
3.5319 |
| 2020-01-08 |
3.0381 |
18.0782 |
3.0381 |
3.0381 |
3.0381 |
3.0381 |
| 2020-01-07 |
3.0411 |
0.0000 |
3.0411 |
3.0411 |
3.0411 |
3.0411 |
| 2020-01-06 |
3.0020 |
59.2923 |
3.0020 |
2.9628 |
3.0411 |
3.0411 |
| 2020-01-05 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-01-04 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-01-03 |
3.7765 |
21.9857 |
3.7765 |
3.5530 |
4.0000 |
4.0000 |
| 2020-01-02 |
3.5319 |
2.0000 |
3.5319 |
3.5319 |
3.5319 |
3.5319 |
| 2020-01-01 |
3.5000 |
95.9561 |
3.5000 |
3.0000 |
4.0000 |
3.0000 |
| 2019-12-31 |
3.6379 |
73.5441 |
3.6379 |
2.7758 |
4.5000 |
4.5000 |
| 2019-12-30 |
2.9567 |
333.9147 |
2.9567 |
2.0100 |
3.9034 |
3.7927 |
| 2019-12-29 |
2.9684 |
30.1162 |
2.9684 |
2.9684 |
2.9684 |
2.9684 |
| 2019-12-28 |
2.9684 |
1.0702 |
2.9684 |
2.9684 |
2.9684 |
2.9684 |
| 2019-12-27 |
3.9132 |
0.0000 |
3.9132 |
3.9132 |
3.9132 |
3.9132 |
| 2019-12-26 |
3.9132 |
3.0000 |
3.9132 |
3.9132 |
3.9132 |
3.9132 |
| 2019-12-25 |
4.4194 |
56.4566 |
4.4194 |
3.4864 |
5.3525 |
3.4864 |
| 2019-12-24 |
6.1475 |
20.9847 |
6.1475 |
5.0000 |
7.2950 |
5.3414 |
| 2019-12-23 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-12-22 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |