Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-12-20 |
2.9498 |
0.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-12-19 |
2.9498 |
2.0000 |
2.9498 |
2.9498 |
2.9498 |
2.9498 |
| 2019-12-18 |
3.4356 |
0.0000 |
3.4356 |
3.4356 |
3.4356 |
3.4356 |
| 2019-12-17 |
3.3273 |
3.1482 |
3.3273 |
3.2189 |
3.4356 |
3.4356 |
| 2019-12-16 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2019-12-15 |
2.0100 |
0.7154 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2019-12-14 |
2.0100 |
0.7900 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2019-12-13 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2019-12-12 |
2.0100 |
0.0000 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2019-12-11 |
2.0100 |
1.6956 |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2019-12-10 |
4.9913 |
2.0000 |
4.9913 |
4.9913 |
4.9913 |
4.9913 |
| 2019-12-09 |
4.9913 |
5.0000 |
4.9913 |
4.9913 |
4.9913 |
4.9913 |
| 2019-12-08 |
4.9913 |
5.0000 |
4.9913 |
4.9913 |
4.9913 |
4.9913 |
| 2019-12-07 |
6.8611 |
1.3508 |
6.8611 |
6.8611 |
6.8611 |
6.8611 |
| 2019-12-06 |
5.5000 |
23.7667 |
5.5000 |
5.0000 |
6.0000 |
6.0000 |
| 2019-12-05 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-04 |
5.0000 |
0.5000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-12-03 |
3.8500 |
2.6364 |
3.8500 |
3.5000 |
4.2000 |
4.2000 |
| 2019-12-02 |
2.6577 |
3.7636 |
2.6577 |
2.4675 |
2.8478 |
2.4675 |
| 2019-12-01 |
3.4929 |
21.4719 |
3.4929 |
3.1557 |
3.8302 |
3.8302 |
| 2019-11-30 |
1.8250 |
0.0000 |
1.8250 |
1.8250 |
1.8250 |
1.8250 |
| 2019-11-29 |
2.7540 |
7.9542 |
2.7540 |
1.8250 |
3.6830 |
1.8250 |
| 2019-11-28 |
3.1011 |
8.6903 |
3.1011 |
2.7157 |
3.4866 |
3.4866 |
| 2019-11-27 |
2.9926 |
69.8806 |
2.9926 |
2.9693 |
3.0159 |
3.0159 |
| 2019-11-26 |
1.8250 |
0.0000 |
1.8250 |
1.8250 |
1.8250 |
1.8250 |
| 2019-11-25 |
1.8250 |
0.0000 |
1.8250 |
1.8250 |
1.8250 |
1.8250 |
| 2019-11-24 |
1.8250 |
0.0000 |
1.8250 |
1.8250 |
1.8250 |
1.8250 |
| 2019-11-23 |
1.8250 |
0.0000 |
1.8250 |
1.8250 |
1.8250 |
1.8250 |
| 2019-11-22 |
1.8250 |
0.0000 |
1.8250 |
1.8250 |
1.8250 |
1.8250 |
| 2019-11-21 |
1.8250 |
15.4932 |
1.8250 |
1.8250 |
1.8250 |
1.8250 |
| 2019-11-20 |
3.1016 |
1.0000 |
3.1016 |
3.1016 |
3.1016 |
3.1016 |
| 2019-11-19 |
1.8250 |
0.0000 |
1.8250 |
1.8250 |
1.8250 |
1.8250 |
| 2019-11-18 |
1.8250 |
0.1808 |
1.8250 |
1.8250 |
1.8250 |
1.8250 |
| 2019-11-17 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2019-11-16 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2019-11-15 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2019-11-14 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2019-11-13 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2019-11-12 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2019-11-11 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2019-11-10 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2019-11-09 |
1.2222 |
0.0000 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2019-11-08 |
1.2222 |
18.5508 |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2019-11-07 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-11-06 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-11-05 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-11-04 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-11-03 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-11-02 |
3.3142 |
13.4837 |
3.3142 |
3.1284 |
3.5000 |
3.5000 |