Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
3.3300 |
0.0000 |
3.3300 |
3.3300 |
3.3300 |
3.3300 |
| 2019-10-31 |
3.3090 |
21.2139 |
3.3090 |
3.2881 |
3.3300 |
3.3300 |
| 2019-10-30 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-10-29 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-10-28 |
3.2000 |
1.9858 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2019-10-27 |
2.8578 |
628.6653 |
2.8578 |
2.6378 |
3.0779 |
3.0779 |
| 2019-10-26 |
2.8189 |
627.0614 |
2.8189 |
2.6378 |
3.0000 |
3.0000 |
| 2019-10-25 |
2.6378 |
0.0000 |
2.6378 |
2.6378 |
2.6378 |
2.6378 |
| 2019-10-24 |
2.6378 |
0.0000 |
2.6378 |
2.6378 |
2.6378 |
2.6378 |
| 2019-10-23 |
2.6378 |
0.0000 |
2.6378 |
2.6378 |
2.6378 |
2.6378 |
| 2019-10-22 |
2.6378 |
0.0000 |
2.6378 |
2.6378 |
2.6378 |
2.6378 |
| 2019-10-21 |
2.6378 |
0.0000 |
2.6378 |
2.6378 |
2.6378 |
2.6378 |
| 2019-10-20 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-19 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-18 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-17 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-16 |
2.0000 |
0.0000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-15 |
2.0000 |
6.5000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-14 |
2.6521 |
0.0000 |
2.6521 |
2.6521 |
2.6521 |
2.6521 |
| 2019-10-13 |
2.6488 |
3.0033 |
2.6488 |
2.6456 |
2.6521 |
2.6521 |
| 2019-10-12 |
2.0000 |
0.1100 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-10-11 |
2.6521 |
0.0000 |
2.6521 |
2.6521 |
2.6521 |
2.6521 |
| 2019-10-10 |
2.6521 |
0.0000 |
2.6521 |
2.6521 |
2.6521 |
2.6521 |
| 2019-10-09 |
2.3260 |
65.1211 |
2.3260 |
2.0000 |
2.6521 |
2.6521 |
| 2019-10-08 |
2.3260 |
66.4005 |
2.3260 |
2.0000 |
2.6521 |
2.6521 |
| 2019-10-07 |
2.5000 |
47.2055 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-10-06 |
2.5150 |
15.9887 |
2.5150 |
2.5000 |
2.5300 |
2.5000 |
| 2019-10-05 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-10-04 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-10-03 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-10-02 |
3.1000 |
4.3368 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2019-10-01 |
3.0500 |
3.7648 |
3.0500 |
3.0000 |
3.1000 |
3.1000 |
| 2019-09-30 |
2.8500 |
436.4263 |
2.8500 |
2.6000 |
3.1000 |
3.1000 |
| 2019-09-29 |
3.4485 |
0.0000 |
3.4485 |
3.4485 |
3.4485 |
3.4485 |
| 2019-09-28 |
3.4485 |
0.0000 |
3.4485 |
3.4485 |
3.4485 |
3.4485 |
| 2019-09-27 |
3.4485 |
0.0000 |
3.4485 |
3.4485 |
3.4485 |
3.4485 |
| 2019-09-26 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-09-25 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-09-24 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-09-23 |
2.5300 |
0.0000 |
2.5300 |
2.5300 |
2.5300 |
2.5300 |
| 2019-09-22 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-09-21 |
3.5000 |
410.1054 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2019-09-20 |
4.0466 |
0.0000 |
4.0466 |
4.0466 |
4.0466 |
4.0466 |
| 2019-09-19 |
4.0787 |
8.8294 |
4.0787 |
4.0466 |
4.1109 |
4.0466 |
| 2019-09-18 |
4.0344 |
25.7871 |
4.0344 |
4.0344 |
4.0344 |
4.0344 |
| 2019-09-17 |
3.9173 |
310.9830 |
3.9173 |
3.9173 |
3.9173 |
3.9173 |
| 2019-09-16 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-15 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-14 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-13 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |