Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
5.0000 |
10.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-11 |
5.0000 |
47.6974 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-09-10 |
3.7100 |
6.6900 |
3.7100 |
3.5000 |
3.9200 |
3.5000 |
| 2019-09-09 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-09-08 |
6.0000 |
8.7419 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-09-07 |
6.0000 |
8.7419 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-09-06 |
4.2550 |
146.9865 |
4.2550 |
3.9100 |
4.6000 |
3.9100 |
| 2019-09-05 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-09-04 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-09-03 |
7.0002 |
4.2659 |
7.0002 |
5.0004 |
9.0000 |
9.0000 |
| 2019-09-02 |
4.8002 |
2.3597 |
4.8002 |
4.6000 |
5.0004 |
4.6000 |
| 2019-09-01 |
5.3000 |
4.0259 |
5.3000 |
4.6000 |
6.0000 |
4.6000 |
| 2019-08-31 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-08-30 |
10.0000 |
0.1000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-08-29 |
8.5000 |
1.2998 |
8.5000 |
6.0000 |
11.0000 |
6.0000 |
| 2019-08-28 |
9.2205 |
124.8782 |
9.2205 |
6.4410 |
12.0000 |
6.4410 |
| 2019-08-27 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-08-26 |
12.0000 |
0.0833 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-08-25 |
9.2500 |
24.8108 |
9.2500 |
6.5000 |
12.0000 |
12.0000 |
| 2019-08-24 |
8.9294 |
94.3613 |
8.9294 |
5.8588 |
12.0000 |
12.0000 |
| 2019-08-23 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2019-08-22 |
4.3175 |
50.0231 |
4.3175 |
4.3000 |
4.3350 |
4.3000 |
| 2019-08-21 |
4.3350 |
0.0000 |
4.3350 |
4.3350 |
4.3350 |
4.3350 |
| 2019-08-20 |
4.3350 |
4.7317 |
4.3350 |
4.3350 |
4.3350 |
4.3350 |
| 2019-08-19 |
4.3385 |
63.5647 |
4.3385 |
4.3350 |
4.3420 |
4.3350 |
| 2019-08-18 |
4.3420 |
0.5836 |
4.3420 |
4.3420 |
4.3420 |
4.3420 |
| 2019-08-17 |
4.3420 |
0.0000 |
4.3420 |
4.3420 |
4.3420 |
4.3420 |
| 2019-08-16 |
4.3420 |
13.1579 |
4.3420 |
4.3420 |
4.3420 |
4.3420 |
| 2019-08-15 |
4.4450 |
3.8411 |
4.4450 |
4.3400 |
4.5500 |
4.3400 |
| 2019-08-14 |
6.0000 |
549.6978 |
6.0000 |
5.4000 |
6.6000 |
6.6000 |
| 2019-08-13 |
6.5934 |
0.0000 |
6.5934 |
6.5934 |
6.5934 |
6.5934 |
| 2019-08-12 |
6.5934 |
0.0000 |
6.5934 |
6.5934 |
6.5934 |
6.5934 |
| 2019-08-11 |
6.5934 |
0.0000 |
6.5934 |
6.5934 |
6.5934 |
6.5934 |
| 2019-08-10 |
5.5717 |
20.8697 |
5.5717 |
4.5500 |
6.5934 |
6.5934 |
| 2019-08-09 |
6.6000 |
0.0064 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-08 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-07 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-06 |
7.5950 |
134.8994 |
7.5950 |
6.6000 |
8.5900 |
6.6000 |
| 2019-08-05 |
6.6000 |
0.0000 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-04 |
6.6000 |
45.7237 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-03 |
6.6000 |
0.0155 |
6.6000 |
6.6000 |
6.6000 |
6.6000 |
| 2019-08-02 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2019-08-01 |
4.5500 |
0.0000 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2019-07-31 |
4.5500 |
0.1480 |
4.5500 |
4.5500 |
4.5500 |
4.5500 |
| 2019-07-30 |
6.2655 |
465.6064 |
6.2655 |
5.9000 |
6.6309 |
6.6000 |
| 2019-07-29 |
6.2655 |
396.9209 |
6.2655 |
5.9000 |
6.6309 |
6.6309 |
| 2019-07-28 |
4.6650 |
4.8553 |
4.6650 |
4.3300 |
5.0000 |
4.3300 |
| 2019-07-27 |
4.6650 |
4.8553 |
4.6650 |
4.3300 |
5.0000 |
4.3300 |
| 2019-07-26 |
5.8155 |
117.6521 |
5.8155 |
5.0000 |
6.6309 |
5.0000 |
| 2019-07-25 |
5.2773 |
19.7066 |
5.2773 |
5.2545 |
5.3000 |
5.2545 |