Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-06-28 |
0.3327 |
0.0000 |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-06-27 |
0.3360 |
1.1939 |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2024-06-26 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-25 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-06-24 |
0.3411 |
0.5827 |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2024-06-23 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-22 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-21 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-20 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-19 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-06-18 |
0.3480 |
1.9560 |
0.3480 |
0.3428 |
0.3532 |
0.3428 |
| 2024-06-17 |
0.3604 |
69.8502 |
0.3604 |
0.3532 |
0.3675 |
0.3532 |
| 2024-06-16 |
0.3820 |
92.9005 |
0.3820 |
0.3659 |
0.3981 |
0.3659 |
| 2024-06-15 |
0.4123 |
6.4676 |
0.4123 |
0.4062 |
0.4185 |
0.4062 |
| 2024-06-14 |
0.4144 |
6.9320 |
0.4144 |
0.4062 |
0.4227 |
0.4062 |
| 2024-06-13 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-12 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-06-11 |
0.4312 |
0.9962 |
0.4312 |
0.4269 |
0.4355 |
0.4269 |
| 2024-06-10 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-06-09 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-06-08 |
0.4536 |
9.0093 |
0.4536 |
0.4355 |
0.4717 |
0.4355 |
| 2024-06-07 |
0.4838 |
1.7061 |
0.4838 |
0.4717 |
0.4958 |
0.4717 |
| 2024-06-06 |
0.4959 |
6.1695 |
0.4959 |
0.4860 |
0.5058 |
0.4860 |
| 2024-06-05 |
0.5084 |
0.6059 |
0.5084 |
0.5058 |
0.5109 |
0.5058 |
| 2024-06-04 |
0.5492 |
5.5910 |
0.5492 |
0.5109 |
0.5875 |
0.5109 |
| 2024-06-03 |
0.5994 |
1.5723 |
0.5994 |
0.5875 |
0.6114 |
0.5875 |
| 2024-06-02 |
0.6238 |
0.0000 |
0.6238 |
0.6238 |
0.6238 |
0.6238 |
| 2024-06-01 |
0.6238 |
0.0000 |
0.6238 |
0.6238 |
0.6238 |
0.6238 |
| 2024-05-31 |
0.6238 |
0.0000 |
0.6238 |
0.6238 |
0.6238 |
0.6238 |
| 2024-05-30 |
0.6238 |
0.0000 |
0.6238 |
0.6238 |
0.6238 |
0.6238 |
| 2024-05-29 |
0.6238 |
16.2723 |
0.6238 |
0.6238 |
0.6238 |
0.6238 |
| 2024-05-28 |
0.6238 |
0.0000 |
0.6238 |
0.6238 |
0.6238 |
0.6238 |
| 2024-05-27 |
0.5869 |
12.4097 |
0.5869 |
0.5500 |
0.6238 |
0.6238 |
| 2024-05-26 |
0.5792 |
131.9578 |
0.5792 |
0.3659 |
0.7924 |
0.5500 |
| 2024-05-25 |
0.8044 |
0.2765 |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2024-05-24 |
0.8084 |
0.6436 |
0.8084 |
0.8003 |
0.8165 |
0.8003 |
| 2024-05-23 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-05-22 |
0.8165 |
0.0000 |
0.8165 |
0.8165 |
0.8165 |
0.8165 |
| 2024-05-21 |
0.8289 |
0.5474 |
0.8289 |
0.8165 |
0.8413 |
0.8165 |
| 2024-05-20 |
0.9072 |
11.1822 |
0.9072 |
0.8245 |
0.9899 |
0.8582 |
| 2024-05-19 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-05-18 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2024-05-17 |
0.7965 |
1.6456 |
0.7965 |
0.7766 |
0.8164 |
0.8164 |
| 2024-05-16 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-05-15 |
0.7538 |
0.0000 |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-05-14 |
0.7614 |
0.6711 |
0.7614 |
0.7538 |
0.7690 |
0.7538 |
| 2024-05-13 |
0.7187 |
34.6535 |
0.7187 |
0.5264 |
0.9110 |
0.7690 |
| 2024-05-12 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-11 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |