Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
6.5023 |
178.5018 |
6.5023 |
5.1000 |
7.9045 |
7.9045 |
| 2019-07-23 |
8.1500 |
1,952.0185 |
8.1500 |
4.3000 |
12.0000 |
7.0000 |
| 2019-07-22 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-21 |
5.0000 |
226.2917 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-07-20 |
5.9650 |
88.1862 |
5.9650 |
5.0300 |
6.9000 |
6.9000 |
| 2019-07-19 |
5.1000 |
3.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-07-18 |
5.1000 |
2.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-07-17 |
5.0200 |
1.2000 |
5.0200 |
5.0200 |
5.0200 |
5.0200 |
| 2019-07-16 |
6.2590 |
218.9083 |
6.2590 |
5.0200 |
7.4980 |
5.0200 |
| 2019-07-15 |
6.7900 |
15.6145 |
6.7900 |
5.1000 |
8.4800 |
5.1000 |
| 2019-07-14 |
6.7900 |
226.1043 |
6.7900 |
5.1000 |
8.4800 |
8.4800 |
| 2019-07-13 |
5.7500 |
87.0402 |
5.7500 |
5.5000 |
6.0000 |
5.5000 |
| 2019-07-12 |
6.5588 |
1,036.1040 |
6.5588 |
5.1800 |
7.9377 |
6.0000 |
| 2019-07-11 |
9.6486 |
89.1825 |
9.6486 |
5.2973 |
14.0000 |
14.0000 |
| 2019-07-10 |
7.8227 |
2,448.9832 |
7.8227 |
6.0000 |
9.6455 |
7.0000 |
| 2019-07-09 |
5.6768 |
60.9813 |
5.6768 |
3.4100 |
7.9435 |
7.9435 |
| 2019-07-08 |
4.5222 |
61.3841 |
4.5222 |
3.4000 |
5.6444 |
5.6220 |
| 2019-07-07 |
4.0252 |
378.2216 |
4.0252 |
2.1000 |
5.9504 |
4.1000 |
| 2019-07-06 |
6.0140 |
153.2338 |
6.0140 |
5.0100 |
7.0180 |
5.8724 |
| 2019-07-05 |
8.2778 |
59.2514 |
8.2778 |
7.0000 |
9.5556 |
8.8174 |
| 2019-07-04 |
8.1209 |
38.8673 |
8.1209 |
7.0000 |
9.2417 |
9.2417 |
| 2019-07-03 |
10.0631 |
176.2272 |
10.0631 |
6.6262 |
13.5000 |
13.4202 |
| 2019-07-02 |
8.8180 |
252.3439 |
8.8180 |
8.5153 |
9.1208 |
8.5153 |
| 2019-07-01 |
7.5950 |
11.8766 |
7.5950 |
6.1900 |
9.0000 |
6.1900 |
| 2019-06-30 |
6.1214 |
12.4195 |
6.1214 |
6.1000 |
6.1429 |
6.1000 |
| 2019-06-29 |
8.1450 |
427.8016 |
8.1450 |
6.1000 |
10.1900 |
6.1000 |
| 2019-06-28 |
8.7061 |
21.9760 |
8.7061 |
7.3231 |
10.0891 |
7.3231 |
| 2019-06-27 |
9.0000 |
233.4270 |
9.0000 |
8.0000 |
10.0000 |
8.0000 |
| 2019-06-26 |
12.2883 |
152.1364 |
12.2883 |
9.7484 |
14.8281 |
10.0000 |
| 2019-06-25 |
9.7484 |
7.2300 |
9.7484 |
9.7484 |
9.7484 |
9.7484 |
| 2019-06-24 |
11.3148 |
4.0392 |
11.3148 |
9.7484 |
12.8812 |
9.7484 |
| 2019-06-23 |
12.8812 |
0.0000 |
12.8812 |
12.8812 |
12.8812 |
12.8812 |
| 2019-06-22 |
11.3148 |
142.5830 |
11.3148 |
9.7484 |
12.8812 |
12.8812 |
| 2019-06-21 |
11.2545 |
29.9360 |
11.2545 |
11.2441 |
11.2648 |
11.2648 |
| 2019-06-20 |
13.3029 |
69.1987 |
13.3029 |
12.0000 |
14.6058 |
12.0000 |
| 2019-06-19 |
13.4211 |
1,014.0257 |
13.4211 |
12.0000 |
14.8421 |
14.6351 |
| 2019-06-18 |
13.7500 |
15.9342 |
13.7500 |
12.6000 |
14.9000 |
14.9000 |
| 2019-06-17 |
11.0504 |
1,832.5333 |
11.0504 |
9.1009 |
13.0000 |
13.0000 |
| 2019-06-16 |
9.8000 |
1,135.3973 |
9.8000 |
8.0000 |
11.6000 |
10.5040 |
| 2019-06-15 |
9.2855 |
277.2352 |
9.2855 |
7.9710 |
10.6000 |
9.8387 |
| 2019-06-14 |
12.1391 |
3,536.4463 |
12.1391 |
7.7000 |
16.5782 |
7.7000 |
| 2019-06-13 |
14.7802 |
107.9494 |
14.7802 |
12.0081 |
17.5523 |
14.0000 |
| 2019-06-12 |
9.0901 |
0.0716 |
9.0901 |
9.0901 |
9.0901 |
9.0901 |
| 2019-06-11 |
11.1635 |
42.9625 |
11.1635 |
8.8000 |
13.5270 |
12.8065 |
| 2019-06-10 |
13.1054 |
53.2406 |
13.1054 |
11.1558 |
15.0551 |
11.1558 |
| 2019-06-09 |
15.9679 |
80.1025 |
15.9679 |
14.3143 |
17.6214 |
14.3143 |
| 2019-06-08 |
15.5008 |
124.7425 |
15.5008 |
13.4803 |
17.5214 |
14.4457 |
| 2019-06-07 |
16.7830 |
50.6932 |
16.7830 |
14.2898 |
19.2762 |
18.4674 |
| 2019-06-06 |
15.5531 |
116.4697 |
15.5531 |
14.0000 |
17.1063 |
14.2304 |
| 2019-06-05 |
15.5858 |
145.0957 |
15.5858 |
14.0000 |
17.1717 |
14.0000 |