Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
18.2151 |
136.4974 |
18.2151 |
14.4302 |
22.0000 |
14.4302 |
| 2019-06-03 |
23.6828 |
116.1375 |
23.6828 |
15.5000 |
31.8656 |
15.5000 |
| 2019-06-02 |
27.7043 |
243.9821 |
27.7043 |
17.4085 |
38.0000 |
17.4155 |
| 2019-06-01 |
13.6545 |
126.2476 |
13.6545 |
10.8635 |
16.4454 |
12.6965 |
| 2019-05-31 |
12.9554 |
866.0336 |
12.9554 |
5.9108 |
20.0000 |
13.0637 |
| 2019-05-30 |
7.9312 |
1,374.4704 |
7.9312 |
6.2759 |
9.5865 |
7.2190 |
| 2019-05-29 |
9.2774 |
991.5637 |
9.2774 |
7.6300 |
10.9248 |
9.5865 |
| 2019-05-28 |
11.2184 |
1,413.7061 |
11.2184 |
8.6458 |
13.7910 |
10.7892 |
| 2019-05-27 |
13.7242 |
797.8946 |
13.7242 |
8.7906 |
18.6578 |
8.7906 |
| 2019-05-26 |
21.6515 |
3,249.7494 |
21.6515 |
17.3030 |
26.0000 |
18.6578 |
| 2019-05-25 |
24.3442 |
56.5933 |
24.3442 |
21.3032 |
27.3853 |
26.2308 |
| 2019-05-24 |
40.0196 |
292.1756 |
40.0196 |
20.0393 |
60.0000 |
26.4806 |
| 2019-05-23 |
42.6028 |
148.8428 |
42.6028 |
25.2055 |
60.0000 |
25.7248 |
| 2019-05-22 |
41.3269 |
307.1499 |
41.3269 |
38.0000 |
44.6538 |
38.0000 |
| 2019-05-21 |
51.5382 |
87.0411 |
51.5382 |
35.8743 |
67.2021 |
40.9358 |
| 2019-05-20 |
110.7796 |
34.3336 |
110.7796 |
61.5593 |
160.0000 |
72.3307 |
| 2019-05-19 |
85.9758 |
79.5481 |
85.9758 |
63.8901 |
108.0614 |
68.0000 |
| 2019-05-18 |
131.9451 |
163.8971 |
131.9451 |
63.8901 |
200.0000 |
85.0000 |
| 2019-05-17 |
71.1316 |
176.3343 |
71.1316 |
57.9357 |
84.3276 |
67.3463 |
| 2019-05-16 |
88.6280 |
493.2878 |
88.6280 |
65.6492 |
111.6069 |
73.0000 |
| 2019-05-15 |
135.4249 |
32.2914 |
135.4249 |
102.8498 |
168.0000 |
111.0647 |
| 2019-05-14 |
109.9974 |
33.2611 |
109.9974 |
86.6875 |
133.3072 |
106.3417 |
| 2019-05-13 |
142.9234 |
4.9524 |
142.9234 |
122.2043 |
163.6424 |
122.2043 |
| 2019-05-12 |
180.0957 |
16.8306 |
180.0957 |
106.0500 |
254.1415 |
160.3511 |
| 2019-05-11 |
229.1032 |
2.3721 |
229.1032 |
185.3333 |
272.8730 |
185.3333 |
| 2019-05-10 |
248.3980 |
11.7320 |
248.3980 |
222.6480 |
274.1481 |
240.1493 |
| 2019-05-09 |
259.3520 |
1.8188 |
259.3520 |
247.2851 |
271.4190 |
271.4190 |
| 2019-05-08 |
277.5237 |
15.3955 |
277.5237 |
247.0000 |
308.0474 |
247.0000 |
| 2019-05-07 |
307.1232 |
3.9885 |
307.1232 |
262.5727 |
351.6737 |
262.5727 |
| 2019-05-06 |
332.6610 |
20.3151 |
332.6610 |
255.3220 |
410.0000 |
279.1794 |
| 2019-05-05 |
334.5000 |
12.0730 |
334.5000 |
270.0000 |
399.0000 |
363.8585 |
| 2019-05-04 |
358.0000 |
4.3365 |
358.0000 |
246.0000 |
470.0000 |
470.0000 |
| 2019-05-03 |
358.0000 |
4.3365 |
358.0000 |
246.0000 |
470.0000 |
470.0000 |
| 2019-05-02 |
345.2500 |
12.2582 |
345.2500 |
192.5000 |
498.0000 |
305.0000 |
| 2019-05-01 |
280.7207 |
27.0642 |
280.7207 |
251.7406 |
309.7008 |
251.7406 |
| 2019-04-30 |
361.2438 |
14.6071 |
361.2438 |
240.1000 |
482.3877 |
277.8194 |
| 2019-04-29 |
456.4505 |
69.1927 |
456.4505 |
348.9010 |
564.0000 |
415.0000 |
| 2019-04-28 |
265.0000 |
11.1254 |
265.0000 |
180.0000 |
350.0000 |
350.0000 |
| 2019-04-27 |
204.5000 |
3.3979 |
204.5000 |
109.0000 |
300.0000 |
296.0000 |
| 2019-04-26 |
289.0000 |
31.7522 |
289.0000 |
109.0000 |
469.0000 |
109.0000 |
| 2019-04-25 |
385.0000 |
18.2191 |
385.0000 |
280.0000 |
490.0000 |
469.0000 |
| 2019-04-24 |
455.5000 |
12.9492 |
455.5000 |
311.0000 |
600.0000 |
500.0000 |
| 2019-04-23 |
355.0000 |
9.1825 |
355.0000 |
311.0000 |
399.0000 |
311.0000 |
| 2019-04-22 |
339.5000 |
4.2350 |
339.5000 |
280.0000 |
399.0000 |
290.0000 |
| 2019-04-21 |
347.5000 |
6.7810 |
347.5000 |
250.0000 |
445.0000 |
280.0000 |
| 2019-04-20 |
405.0000 |
5.3875 |
405.0000 |
320.0000 |
490.0000 |
470.0000 |
| 2019-04-19 |
398.9500 |
24.4722 |
398.9500 |
108.0000 |
689.9000 |
500.0000 |
| 2019-04-18 |
510.0000 |
3.9989 |
510.0000 |
330.0000 |
690.0000 |
600.0000 |
| 2019-04-17 |
390.4495 |
7.2266 |
390.4495 |
281.0000 |
499.8990 |
499.8990 |
| 2019-04-16 |
524.0000 |
27.2308 |
524.0000 |
350.0000 |
698.0000 |
459.9900 |