Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
700.5000 |
26.6140 |
700.5000 |
500.0000 |
901.0000 |
586.8437 |
| 2019-04-14 |
995.0000 |
6.1952 |
995.0000 |
690.0000 |
1,300.0000 |
900.0000 |
| 2019-04-13 |
854.5000 |
17.3340 |
854.5000 |
710.0000 |
999.0000 |
948.0033 |
| 2019-04-12 |
1,566.5000 |
0.2845 |
1,566.5000 |
768.0000 |
2,365.0000 |
999.0000 |
| 2019-04-11 |
2,492.6376 |
0.8758 |
2,492.6376 |
1,285.2752 |
3,700.0000 |
3,600.0000 |
| 2019-04-10 |
2,402.9123 |
0.0131 |
2,402.9123 |
1,285.2752 |
3,520.5495 |
1,285.2752 |
| 2019-04-09 |
2,140.1000 |
0.5517 |
2,140.1000 |
400.2000 |
3,880.0000 |
3,520.5000 |
| 2019-04-08 |
7,894.6517 |
0.0006 |
7,894.6517 |
4,000.3989 |
11,788.9045 |
4,000.3989 |
| 2019-04-07 |
4,150.6553 |
0.0785 |
4,150.6553 |
4,000.3989 |
4,300.9117 |
4,000.3989 |
| 2019-04-06 |
6,085.2695 |
0.0581 |
6,085.2695 |
5,042.7703 |
7,127.7688 |
7,127.7688 |
| 2019-04-05 |
4,724.6179 |
0.1871 |
4,724.6179 |
4,000.3989 |
5,448.8370 |
5,042.7703 |
| 2019-04-04 |
5,086.9300 |
0.0704 |
5,086.9300 |
5,086.9300 |
5,086.9300 |
5,086.9300 |
| 2019-04-03 |
5,636.2103 |
0.0544 |
5,636.2103 |
5,000.0000 |
6,272.4206 |
5,085.9400 |
| 2019-04-02 |
7,931.6365 |
0.0040 |
7,931.6365 |
5,000.0000 |
10,863.2730 |
5,000.0000 |
| 2019-04-01 |
11,014.0913 |
0.0014 |
11,014.0913 |
10,572.5043 |
11,455.6783 |
10,797.9441 |
| 2019-03-31 |
10,337.1518 |
0.0000 |
10,337.1518 |
10,337.1518 |
10,337.1518 |
10,337.1518 |
| 2019-03-30 |
10,337.1518 |
0.0003 |
10,337.1518 |
10,337.1518 |
10,337.1518 |
10,337.1518 |
| 2019-03-29 |
11,000.0000 |
0.0574 |
11,000.0000 |
10,000.0000 |
12,000.0000 |
11,323.3871 |
| 2019-03-28 |
15,495.4356 |
0.2448 |
15,495.4356 |
13,107.2631 |
17,883.6082 |
17,810.0000 |
| 2019-03-27 |
18,474.2801 |
0.3742 |
18,474.2801 |
14,000.0000 |
22,948.5603 |
18,005.1364 |
| 2019-03-26 |
22,711.9743 |
0.0097 |
22,711.9743 |
22,475.3882 |
22,948.5603 |
22,948.5603 |
| 2019-03-25 |
24,802.7694 |
0.0115 |
24,802.7694 |
17,196.8042 |
32,408.7346 |
17,196.8042 |
| 2019-03-24 |
23,326.4899 |
0.0076 |
23,326.4899 |
20,592.0000 |
26,060.9797 |
26,060.9797 |
| 2019-03-23 |
22,519.5449 |
0.0068 |
22,519.5449 |
20,561.4160 |
24,477.6738 |
23,717.5920 |
| 2019-03-22 |
22,196.7462 |
0.0138 |
22,196.7462 |
22,157.3484 |
22,236.1441 |
22,236.1441 |
| 2019-03-21 |
22,460.5299 |
0.0366 |
22,460.5299 |
19,100.0000 |
25,821.0597 |
22,236.1441 |
| 2019-03-20 |
65,215.1851 |
0.0481 |
65,215.1851 |
19,300.0000 |
111,130.3702 |
25,821.0597 |
| 2019-03-19 |
28,774.4416 |
0.0850 |
28,774.4416 |
21,000.0000 |
36,548.8832 |
36,548.8832 |
| 2019-03-18 |
27,658.4189 |
0.0244 |
27,658.4189 |
18,939.0590 |
36,377.7789 |
21,000.0000 |
| 2019-03-17 |
22,065.6779 |
0.0090 |
22,065.6779 |
14,121.3558 |
30,010.0000 |
15,547.6780 |
| 2019-03-16 |
14,292.2414 |
0.0399 |
14,292.2414 |
13,744.0777 |
14,840.4051 |
14,840.4051 |
| 2019-03-15 |
11,303.0010 |
0.0000 |
11,303.0010 |
11,303.0010 |
11,303.0010 |
11,303.0010 |
| 2019-03-14 |
11,303.0010 |
0.0000 |
11,303.0010 |
11,303.0010 |
11,303.0010 |
11,303.0010 |
| 2019-03-13 |
11,303.0010 |
0.0274 |
11,303.0010 |
11,303.0010 |
11,303.0010 |
11,303.0010 |
| 2019-03-12 |
14,286.8525 |
0.0441 |
14,286.8525 |
11,303.0010 |
17,270.7041 |
11,303.0010 |
| 2019-03-11 |
18,685.8690 |
0.0094 |
18,685.8690 |
16,790.7076 |
20,581.0304 |
17,128.0270 |
| 2019-03-10 |
12,171.2138 |
0.0054 |
12,171.2138 |
10,458.6368 |
13,883.7909 |
13,883.7909 |
| 2019-03-09 |
21,552.8891 |
0.0059 |
21,552.8891 |
14,329.2172 |
28,776.5611 |
18,890.2180 |
| 2019-03-08 |
6,618.8576 |
0.0018 |
6,618.8576 |
3,189.7890 |
10,047.9262 |
10,047.9262 |
| 2019-03-07 |
2,100.0808 |
0.0000 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
| 2019-03-06 |
2,100.0808 |
0.0000 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
| 2019-03-05 |
2,100.0808 |
0.0000 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
| 2019-03-04 |
2,100.0808 |
0.0000 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
| 2019-03-03 |
2,100.0808 |
0.0000 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
| 2019-03-02 |
2,100.0808 |
0.0000 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
| 2019-03-01 |
2,100.0808 |
0.0000 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
| 2019-02-28 |
2,100.0808 |
0.0000 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
| 2019-02-27 |
2,100.0808 |
0.0008 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
| 2019-02-26 |
2,100.0808 |
0.0000 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
| 2019-02-25 |
2,100.0808 |
0.0000 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
2,100.0808 |