Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
2,100.0808 |
0.0000 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
| 2019-02-23 |
2,100.0808 |
0.0000 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
| 2019-02-22 |
2,100.0808 |
0.0000 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
| 2019-02-21 |
2,100.0808 |
0.0020 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
2,100.0808 |
| 2019-02-20 |
6,707.6697 |
0.0000 |
6,707.6697 |
6,707.6697 |
6,707.6697 |
6,707.6697 |
| 2019-02-19 |
6,707.6697 |
0.0000 |
6,707.6697 |
6,707.6697 |
6,707.6697 |
6,707.6697 |
| 2019-02-18 |
5,645.6915 |
0.0152 |
5,645.6915 |
4,583.7132 |
6,707.6697 |
6,707.6697 |
| 2019-02-17 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-16 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-15 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-14 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-13 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-12 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-11 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-10 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-09 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-08 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-07 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-06 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-05 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-04 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-03 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-02 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
| 2019-02-01 |
6,310.2117 |
0.0000 |
6,310.2117 |
6,310.2117 |
6,310.2117 |
6,310.2117 |