Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-09 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-08 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-07 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-06 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-05 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-04 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-03 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-02 |
0.7690 |
0.0000 |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-05-01 |
0.7964 |
1.2227 |
0.7964 |
0.7845 |
0.8082 |
0.7845 |
| 2024-04-30 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-04-29 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-04-28 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-04-27 |
0.8082 |
0.0000 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-04-26 |
0.8082 |
0.2650 |
0.8082 |
0.8082 |
0.8082 |
0.8082 |
| 2024-04-25 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-04-24 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-04-23 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-04-22 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-04-21 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-04-20 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-04-19 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-04-18 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-04-17 |
0.8433 |
4.6787 |
0.8433 |
0.7845 |
0.9020 |
0.7845 |
| 2024-04-16 |
0.8628 |
1.2004 |
0.8628 |
0.8413 |
0.8843 |
0.8413 |
| 2024-04-15 |
0.8713 |
0.4707 |
0.8713 |
0.8582 |
0.8843 |
0.8582 |
| 2024-04-14 |
0.9116 |
1.5729 |
0.9116 |
0.8843 |
0.9388 |
0.8843 |
| 2024-04-13 |
0.9626 |
0.4256 |
0.9626 |
0.9578 |
0.9674 |
0.9578 |
| 2024-04-12 |
0.9867 |
0.0000 |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2024-04-11 |
0.9267 |
3.0198 |
0.9267 |
0.8667 |
0.9867 |
0.9867 |
| 2024-04-10 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-09 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-08 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-07 |
0.8497 |
0.0000 |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-04-06 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-04-05 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-04-04 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-04-03 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-04-02 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-04-01 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-31 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-30 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-29 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-28 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-27 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-26 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-25 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-24 |
0.8712 |
0.2587 |
0.8712 |
0.8582 |
0.8842 |
0.8582 |
| 2024-03-23 |
0.8582 |
0.0000 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-22 |
0.8582 |
0.0050 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |