Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.8582 |
0.0050 |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-03-20 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-03-19 |
0.8668 |
0.0000 |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2024-03-18 |
0.9028 |
1.8813 |
0.9028 |
0.8668 |
0.9388 |
0.8668 |
| 2024-03-17 |
0.9579 |
0.9845 |
0.9579 |
0.9388 |
0.9771 |
0.9388 |
| 2024-03-16 |
0.9966 |
0.0000 |
0.9966 |
0.9966 |
0.9966 |
0.9966 |
| 2024-03-15 |
0.9771 |
1.0522 |
0.9771 |
0.9576 |
0.9966 |
0.9966 |
| 2024-03-14 |
0.9771 |
1.0522 |
0.9771 |
0.9576 |
0.9966 |
0.9966 |
| 2024-03-13 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-03-12 |
0.9020 |
0.0000 |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-03-11 |
0.8975 |
0.4582 |
0.8975 |
0.8930 |
0.9020 |
0.9020 |
| 2024-03-10 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-03-09 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-03-08 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-03-07 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-03-06 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-03-05 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-03-04 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-03-03 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-03-02 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-03-01 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-02-29 |
0.8842 |
0.0000 |
0.8842 |
0.8842 |
0.8842 |
0.8842 |
| 2024-02-28 |
0.8627 |
1.4651 |
0.8627 |
0.8412 |
0.8842 |
0.8842 |
| 2024-02-27 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-02-26 |
0.8246 |
0.7788 |
0.8246 |
0.8164 |
0.8328 |
0.8328 |
| 2024-02-25 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-24 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-23 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-02-22 |
0.8222 |
7.7696 |
0.8222 |
0.7689 |
0.8755 |
0.7924 |
| 2024-02-21 |
0.7466 |
1.8802 |
0.7466 |
0.7243 |
0.7689 |
0.7689 |
| 2024-02-20 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-19 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-18 |
0.7101 |
0.0000 |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2024-02-17 |
0.7002 |
28.6386 |
0.7002 |
0.5423 |
0.8581 |
0.7101 |
| 2024-02-16 |
0.5369 |
0.0000 |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-15 |
0.5264 |
51.7033 |
0.5264 |
0.3567 |
0.6960 |
0.5369 |
| 2024-02-14 |
0.5264 |
51.7033 |
0.5264 |
0.3567 |
0.6960 |
0.5369 |
| 2024-02-13 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-02-12 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-02-11 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-02-10 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-02-09 |
0.7171 |
0.2710 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-02-08 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-02-07 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-02-06 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-02-05 |
0.7066 |
0.9463 |
0.7066 |
0.6960 |
0.7172 |
0.6960 |
| 2024-02-04 |
0.8394 |
24.6932 |
0.8394 |
0.6823 |
0.9966 |
0.7172 |
| 2024-02-03 |
0.6960 |
1.4339 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-02-02 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2024-02-01 |
0.6960 |
0.0000 |
0.6960 |
0.6960 |
0.6960 |
0.6960 |