Market [unlinked] / [unlinked]
Identifier on Yobit: yupa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-12-11 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-12-10 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-12-09 |
0.8164 |
0.0000 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-12-08 |
0.8164 |
9.2318 |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-12-07 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-12-06 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-12-05 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-12-04 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-12-03 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-12-02 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-12-01 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-11-30 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-11-29 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-11-28 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-11-27 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-11-26 |
0.7964 |
0.1917 |
0.7964 |
0.7924 |
0.8003 |
0.7924 |
| 2023-11-25 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-11-24 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-11-23 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-11-22 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-11-21 |
0.8044 |
6.5374 |
0.8044 |
0.8003 |
0.8084 |
0.8003 |
| 2023-11-20 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-19 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-18 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-17 |
0.8084 |
0.0000 |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-11-16 |
0.8165 |
0.3727 |
0.8165 |
0.8084 |
0.8247 |
0.8084 |
| 2023-11-15 |
0.8206 |
0.1014 |
0.8206 |
0.8165 |
0.8247 |
0.8165 |
| 2023-11-14 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-11-13 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-11-12 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-11-11 |
0.8247 |
0.0000 |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2023-11-10 |
0.7833 |
44.9920 |
0.7833 |
0.7171 |
0.8496 |
0.8247 |
| 2023-11-09 |
0.7099 |
0.0024 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-11-08 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-11-07 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-11-06 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-11-05 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-11-04 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-11-03 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-11-02 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-11-01 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-31 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-30 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-29 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-28 |
0.7099 |
0.0010 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-27 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-26 |
0.7099 |
0.0095 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-25 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2023-10-24 |
0.7099 |
0.0000 |
0.7099 |
0.7099 |
0.7099 |
0.7099 |