Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2021-06-12 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2021-06-11 |
0.0580 USD |
0.0000 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2021-06-10 |
0.0580 USD |
7.8958 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2021-06-09 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-08 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-07 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-06 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-05 |
0.0700 USD |
0.0000 |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-04 |
0.0412 USD |
106.3312 |
0.0412 USD |
0.0124 USD |
0.0700 USD |
0.0700 USD |
| 2021-06-03 |
0.0745 USD |
0.0000 |
0.0745 USD |
0.0745 USD |
0.0745 USD |
0.0745 USD |
| 2021-06-02 |
0.0536 USD |
103.4651 |
0.0536 USD |
0.0250 USD |
0.0822 USD |
0.0745 USD |
| 2021-06-01 |
0.0387 USD |
174.9673 |
0.0387 USD |
0.0357 USD |
0.0416 USD |
0.0357 USD |
| 2021-05-31 |
0.0416 USD |
66.4846 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2021-05-30 |
0.0629 USD |
18.3639 |
0.0629 USD |
0.0416 USD |
0.0843 USD |
0.0416 USD |
| 2021-05-29 |
0.0591 USD |
94.5644 |
0.0591 USD |
0.0416 USD |
0.0767 USD |
0.0767 USD |
| 2021-05-28 |
0.0618 USD |
73.0320 |
0.0618 USD |
0.0416 USD |
0.0821 USD |
0.0416 USD |
| 2021-05-27 |
0.0416 USD |
0.0000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2021-05-26 |
0.0416 USD |
44.4000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2021-05-25 |
0.0416 USD |
0.0000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2021-05-24 |
0.0416 USD |
0.0000 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2021-05-23 |
0.0416 USD |
30.2943 |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2021-05-22 |
0.0790 USD |
135.1631 |
0.0790 USD |
0.0602 USD |
0.0977 USD |
0.0602 USD |
| 2021-05-21 |
0.0602 USD |
4.4984 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2021-05-20 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-19 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-18 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-17 |
0.1100 USD |
0.0000 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-16 |
0.1100 USD |
0.0010 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-05-15 |
0.0770 USD |
68.0063 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-05-14 |
0.0770 USD |
32.4100 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-05-13 |
0.0770 USD |
65.8744 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-05-12 |
0.0770 USD |
62.0074 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-05-11 |
0.1081 USD |
0.0000 |
0.1081 USD |
0.1081 USD |
0.1081 USD |
0.1081 USD |
| 2021-05-10 |
0.1081 USD |
0.0024 |
0.1081 USD |
0.1081 USD |
0.1081 USD |
0.1081 USD |
| 2021-05-09 |
0.1081 USD |
0.0010 |
0.1081 USD |
0.1081 USD |
0.1081 USD |
0.1081 USD |
| 2021-05-08 |
0.1102 USD |
0.0000 |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2021-05-07 |
0.1102 USD |
0.0010 |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2021-05-06 |
0.0866 USD |
1.1545 |
0.0866 USD |
0.0866 USD |
0.0866 USD |
0.0866 USD |
| 2021-05-05 |
0.1102 USD |
0.0010 |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2021-05-04 |
0.1053 USD |
12.1590 |
0.1053 USD |
0.1003 USD |
0.1102 USD |
0.1102 USD |
| 2021-05-03 |
0.1044 USD |
22.8908 |
0.1044 USD |
0.0986 USD |
0.1102 USD |
0.1003 USD |
| 2021-05-02 |
0.1102 USD |
0.0000 |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2021-05-01 |
0.1102 USD |
0.0010 |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2021-04-30 |
0.0936 USD |
52.4362 |
0.0936 USD |
0.0770 USD |
0.1102 USD |
0.1102 USD |
| 2021-04-29 |
0.0970 USD |
1.1352 |
0.0970 USD |
0.0840 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-28 |
0.1043 USD |
49.3431 |
0.1043 USD |
0.0986 USD |
0.1100 USD |
0.1001 USD |
| 2021-04-27 |
0.0866 USD |
59.1398 |
0.0866 USD |
0.0770 USD |
0.0962 USD |
0.0824 USD |
| 2021-04-26 |
0.1506 USD |
151.7511 |
0.1506 USD |
0.1202 USD |
0.1810 USD |
0.1202 USD |
| 2021-04-25 |
0.1290 USD |
426.9177 |
0.1290 USD |
0.0770 USD |
0.1810 USD |
0.1202 USD |