Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.1053 USD |
12.1590 |
0.1053 USD |
0.1003 USD |
0.1102 USD |
0.1102 USD |
| 2021-05-03 |
0.1044 USD |
22.8908 |
0.1044 USD |
0.0986 USD |
0.1102 USD |
0.1003 USD |
| 2021-05-02 |
0.1102 USD |
0.0000 |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2021-05-01 |
0.1102 USD |
0.0010 |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2021-04-30 |
0.0936 USD |
52.4362 |
0.0936 USD |
0.0770 USD |
0.1102 USD |
0.1102 USD |
| 2021-04-29 |
0.0970 USD |
1.1352 |
0.0970 USD |
0.0840 USD |
0.1100 USD |
0.1100 USD |
| 2021-04-28 |
0.1043 USD |
49.3431 |
0.1043 USD |
0.0986 USD |
0.1100 USD |
0.1001 USD |
| 2021-04-27 |
0.0866 USD |
59.1398 |
0.0866 USD |
0.0770 USD |
0.0962 USD |
0.0824 USD |
| 2021-04-26 |
0.1506 USD |
151.7511 |
0.1506 USD |
0.1202 USD |
0.1810 USD |
0.1202 USD |
| 2021-04-25 |
0.1290 USD |
426.9177 |
0.1290 USD |
0.0770 USD |
0.1810 USD |
0.1202 USD |
| 2021-04-24 |
0.0770 USD |
30.0399 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2021-04-23 |
0.0797 USD |
13.4490 |
0.0797 USD |
0.0770 USD |
0.0824 USD |
0.0770 USD |
| 2021-04-22 |
0.0901 USD |
92.8737 |
0.0901 USD |
0.0700 USD |
0.1102 USD |
0.0824 USD |
| 2021-04-21 |
0.1052 USD |
5.9714 |
0.1052 USD |
0.1002 USD |
0.1102 USD |
0.1102 USD |
| 2021-04-20 |
0.0623 USD |
48.5618 |
0.0623 USD |
0.0560 USD |
0.0686 USD |
0.0686 USD |
| 2021-04-19 |
0.0809 USD |
6.3862 |
0.0809 USD |
0.0615 USD |
0.1002 USD |
0.0615 USD |
| 2021-04-18 |
0.1303 USD |
0.0000 |
0.1303 USD |
0.1303 USD |
0.1303 USD |
0.1303 USD |
| 2021-04-17 |
0.1303 USD |
0.0020 |
0.1303 USD |
0.1303 USD |
0.1303 USD |
0.1303 USD |
| 2021-04-16 |
0.1251 USD |
7.2680 |
0.1251 USD |
0.1200 USD |
0.1303 USD |
0.1303 USD |
| 2021-04-15 |
0.0827 USD |
56.7210 |
0.0827 USD |
0.0455 USD |
0.1200 USD |
0.1200 USD |
| 2021-04-14 |
0.1097 USD |
0.0010 |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2021-04-13 |
0.1052 USD |
1.2506 |
0.1052 USD |
0.1002 USD |
0.1102 USD |
0.1102 USD |
| 2021-04-12 |
0.1192 USD |
0.0110 |
0.1192 USD |
0.1185 USD |
0.1200 USD |
0.1200 USD |
| 2021-04-11 |
0.0876 USD |
11.4693 |
0.0876 USD |
0.0551 USD |
0.1200 USD |
0.1200 USD |
| 2021-04-10 |
0.0936 USD |
1,307.9910 |
0.0936 USD |
0.0887 USD |
0.0986 USD |
0.0887 USD |
| 2021-04-09 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-04-08 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-04-07 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-04-06 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-04-05 |
0.0650 USD |
1,060.6874 |
0.0650 USD |
0.0202 USD |
0.1099 USD |
0.0202 USD |
| 2021-04-04 |
0.0969 USD |
114.3048 |
0.0969 USD |
0.0936 USD |
0.1002 USD |
0.0936 USD |
| 2021-04-03 |
0.1002 USD |
24.3200 |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2021-04-02 |
0.1102 USD |
60.7112 |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2021-04-01 |
0.1102 USD |
58.8669 |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2021-03-31 |
0.1102 USD |
5.7422 |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2021-03-30 |
0.1102 USD |
5.7422 |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2021-03-29 |
0.1194 USD |
92.5861 |
0.1194 USD |
0.1102 USD |
0.1285 USD |
0.1102 USD |
| 2021-03-28 |
0.1102 USD |
0.0000 |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2021-03-27 |
0.1098 USD |
11.1199 |
0.1098 USD |
0.1094 USD |
0.1102 USD |
0.1102 USD |
| 2021-03-26 |
0.1001 USD |
414.6523 |
0.1001 USD |
0.1000 USD |
0.1002 USD |
0.1000 USD |
| 2021-03-25 |
0.1001 USD |
414.6523 |
0.1001 USD |
0.1000 USD |
0.1002 USD |
0.1000 USD |
| 2021-03-24 |
0.1303 USD |
0.0000 |
0.1303 USD |
0.1303 USD |
0.1303 USD |
0.1303 USD |
| 2021-03-23 |
0.1151 USD |
362.8330 |
0.1151 USD |
0.1000 USD |
0.1303 USD |
0.1303 USD |
| 2021-03-22 |
0.1002 USD |
33.8674 |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2021-03-21 |
0.1002 USD |
36.4387 |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2021-03-20 |
0.1002 USD |
1.0000 |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2021-03-19 |
0.1002 USD |
162.3653 |
0.1002 USD |
0.1002 USD |
0.1002 USD |
0.1002 USD |
| 2021-03-18 |
0.1356 USD |
74.8942 |
0.1356 USD |
0.1000 USD |
0.1712 USD |
0.1002 USD |
| 2021-03-17 |
0.1009 USD |
47.8810 |
0.1009 USD |
0.1000 USD |
0.1018 USD |
0.1000 USD |
| 2021-03-16 |
0.1017 USD |
0.0000 |
0.1017 USD |
0.1017 USD |
0.1017 USD |
0.1017 USD |