Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.1020 USD |
9.7500 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-01-22 |
0.1020 USD |
0.0000 |
0.1020 USD |
0.1020 USD |
0.1020 USD |
0.1020 USD |
| 2021-01-21 |
0.0887 USD |
11.9647 |
0.0887 USD |
0.0755 USD |
0.1020 USD |
0.1020 USD |
| 2021-01-20 |
0.0755 USD |
1.2073 |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2021-01-19 |
0.0755 USD |
0.0000 |
0.0755 USD |
0.0755 USD |
0.0755 USD |
0.0755 USD |
| 2021-01-18 |
0.0874 USD |
172.0426 |
0.0874 USD |
0.0755 USD |
0.0993 USD |
0.0755 USD |
| 2021-01-17 |
0.0968 USD |
0.0000 |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2021-01-16 |
0.0968 USD |
0.0000 |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2021-01-15 |
0.0887 USD |
50.0963 |
0.0887 USD |
0.0755 USD |
0.1020 USD |
0.0968 USD |
| 2021-01-14 |
0.0887 USD |
37.3510 |
0.0887 USD |
0.0755 USD |
0.1020 USD |
0.0755 USD |
| 2021-01-13 |
0.0908 USD |
14.5202 |
0.0908 USD |
0.0768 USD |
0.1048 USD |
0.0768 USD |
| 2021-01-12 |
0.1404 USD |
0.0000 |
0.1404 USD |
0.1404 USD |
0.1404 USD |
0.1404 USD |
| 2021-01-11 |
0.1158 USD |
140.9814 |
0.1158 USD |
0.0913 USD |
0.1404 USD |
0.1404 USD |
| 2021-01-10 |
0.1277 USD |
463.9049 |
0.1277 USD |
0.0768 USD |
0.1787 USD |
0.1787 USD |
| 2021-01-09 |
0.1787 USD |
63.8957 |
0.1787 USD |
0.1660 USD |
0.1915 USD |
0.1660 USD |
| 2021-01-08 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-07 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-06 |
0.1900 USD |
18.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-05 |
0.1900 USD |
8.1828 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-01-04 |
0.1943 USD |
0.2268 |
0.1943 USD |
0.1943 USD |
0.1943 USD |
0.1943 USD |
| 2021-01-03 |
0.2788 USD |
18.7455 |
0.2788 USD |
0.1727 USD |
0.3850 USD |
0.1727 USD |
| 2021-01-02 |
0.2700 USD |
147.0470 |
0.2700 USD |
0.2400 USD |
0.3000 USD |
0.3000 USD |
| 2021-01-01 |
0.1661 USD |
17.6930 |
0.1661 USD |
0.1661 USD |
0.1661 USD |
0.1661 USD |
| 2020-12-31 |
0.1661 USD |
4.0821 |
0.1661 USD |
0.1660 USD |
0.1661 USD |
0.1661 USD |
| 2020-12-30 |
0.1660 USD |
0.0000 |
0.1660 USD |
0.1660 USD |
0.1660 USD |
0.1660 USD |
| 2020-12-29 |
0.1660 USD |
0.0000 |
0.1660 USD |
0.1660 USD |
0.1660 USD |
0.1660 USD |
| 2020-12-28 |
0.1670 USD |
202.6779 |
0.1670 USD |
0.1660 USD |
0.1680 USD |
0.1660 USD |
| 2020-12-27 |
0.1900 USD |
0.0000 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2020-12-26 |
0.1900 USD |
28.9423 |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2020-12-25 |
0.2553 USD |
35.2532 |
0.2553 USD |
0.2100 USD |
0.3006 USD |
0.2100 USD |
| 2020-12-24 |
0.2605 USD |
0.0008 |
0.2605 USD |
0.2605 USD |
0.2605 USD |
0.2605 USD |
| 2020-12-23 |
0.2605 USD |
0.0000 |
0.2605 USD |
0.2605 USD |
0.2605 USD |
0.2605 USD |
| 2020-12-22 |
0.2605 USD |
0.0000 |
0.2605 USD |
0.2605 USD |
0.2605 USD |
0.2605 USD |
| 2020-12-21 |
0.2402 USD |
135.0095 |
0.2402 USD |
0.2200 USD |
0.2605 USD |
0.2605 USD |
| 2020-12-20 |
0.2200 USD |
4.0256 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-12-19 |
0.2200 USD |
0.5446 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-12-18 |
0.2201 USD |
0.0000 |
0.2201 USD |
0.2201 USD |
0.2201 USD |
0.2201 USD |
| 2020-12-17 |
0.2201 USD |
12.7459 |
0.2201 USD |
0.2200 USD |
0.2201 USD |
0.2201 USD |
| 2020-12-16 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2020-12-15 |
0.2900 USD |
0.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2020-12-14 |
0.2550 USD |
2.4200 |
0.2550 USD |
0.2200 USD |
0.2900 USD |
0.2900 USD |
| 2020-12-13 |
0.2138 USD |
0.0000 |
0.2138 USD |
0.2138 USD |
0.2138 USD |
0.2138 USD |
| 2020-12-12 |
0.2138 USD |
0.0000 |
0.2138 USD |
0.2138 USD |
0.2138 USD |
0.2138 USD |
| 2020-12-11 |
0.2121 USD |
1.1741 |
0.2121 USD |
0.2103 USD |
0.2138 USD |
0.2138 USD |
| 2020-12-10 |
0.3836 USD |
0.0000 |
0.3836 USD |
0.3836 USD |
0.3836 USD |
0.3836 USD |
| 2020-12-09 |
0.3836 USD |
2.5436 |
0.3836 USD |
0.3836 USD |
0.3836 USD |
0.3836 USD |
| 2020-12-08 |
0.2483 USD |
0.0000 |
0.2483 USD |
0.2483 USD |
0.2483 USD |
0.2483 USD |
| 2020-12-07 |
0.2483 USD |
0.0000 |
0.2483 USD |
0.2483 USD |
0.2483 USD |
0.2483 USD |
| 2020-12-06 |
0.2483 USD |
0.1572 |
0.2483 USD |
0.2483 USD |
0.2483 USD |
0.2483 USD |
| 2020-12-05 |
0.4000 USD |
183.6375 |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |