Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.1782 USD |
0.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-18 |
0.1782 USD |
0.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-17 |
0.1782 USD |
0.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-16 |
0.1782 USD |
0.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-15 |
0.1782 USD |
0.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-14 |
0.1782 USD |
0.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-13 |
0.1782 USD |
1.0000 |
0.1782 USD |
0.1782 USD |
0.1782 USD |
0.1782 USD |
| 2020-11-12 |
0.4021 USD |
4.4291 |
0.4021 USD |
0.4021 USD |
0.4021 USD |
0.4021 USD |
| 2020-11-11 |
0.4021 USD |
4.4291 |
0.4021 USD |
0.4021 USD |
0.4021 USD |
0.4021 USD |
| 2020-11-10 |
0.1651 USD |
0.0000 |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2020-11-09 |
0.1651 USD |
0.0000 |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2020-11-08 |
0.1651 USD |
0.0000 |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2020-11-07 |
0.1651 USD |
0.0000 |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2020-11-06 |
0.1651 USD |
0.0000 |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2020-11-05 |
0.1651 USD |
0.0000 |
0.1651 USD |
0.1651 USD |
0.1651 USD |
0.1651 USD |
| 2020-11-04 |
0.1519 USD |
5.1416 |
0.1519 USD |
0.1386 USD |
0.1652 USD |
0.1651 USD |
| 2020-11-03 |
0.2751 USD |
3.9803 |
0.2751 USD |
0.1230 USD |
0.4271 USD |
0.4271 USD |
| 2020-11-02 |
0.2751 USD |
3.9803 |
0.2751 USD |
0.1230 USD |
0.4271 USD |
0.4271 USD |
| 2020-11-01 |
0.1543 USD |
10.0000 |
0.1543 USD |
0.1543 USD |
0.1543 USD |
0.1543 USD |
| 2020-10-31 |
0.1394 USD |
9.4338 |
0.1394 USD |
0.1242 USD |
0.1545 USD |
0.1545 USD |
| 2020-10-30 |
0.1230 USD |
0.0068 |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2020-10-29 |
0.1230 USD |
0.0068 |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2020-10-28 |
0.2125 USD |
4.8450 |
0.2125 USD |
0.2120 USD |
0.2131 USD |
0.2120 USD |
| 2020-10-27 |
0.2241 USD |
33.9332 |
0.2241 USD |
0.2039 USD |
0.2443 USD |
0.2120 USD |
| 2020-10-26 |
0.3413 USD |
9.9462 |
0.3413 USD |
0.2226 USD |
0.4600 USD |
0.4600 USD |
| 2020-10-25 |
0.2780 USD |
29.4897 |
0.2780 USD |
0.1200 USD |
0.4360 USD |
0.3900 USD |
| 2020-10-24 |
0.3000 USD |
100.4692 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-10-23 |
0.2492 USD |
0.8697 |
0.2492 USD |
0.2084 USD |
0.2900 USD |
0.2900 USD |
| 2020-10-22 |
0.2200 USD |
0.0000 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-10-21 |
0.2200 USD |
0.0000 |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2020-10-20 |
0.2600 USD |
140.4030 |
0.2600 USD |
0.2200 USD |
0.3000 USD |
0.2200 USD |
| 2020-10-19 |
0.2790 USD |
5.2798 |
0.2790 USD |
0.2700 USD |
0.2880 USD |
0.2880 USD |
| 2020-10-18 |
0.1132 USD |
0.0000 |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2020-10-17 |
0.1132 USD |
0.0000 |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2020-10-16 |
0.1132 USD |
0.0000 |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2020-10-15 |
0.1132 USD |
0.0000 |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2020-10-14 |
0.1132 USD |
0.0000 |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2020-10-13 |
0.1132 USD |
0.0000 |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2020-10-12 |
0.1132 USD |
0.0000 |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2020-10-11 |
0.1132 USD |
0.0000 |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2020-10-10 |
0.1132 USD |
0.0000 |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2020-10-09 |
0.1132 USD |
1.1474 |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2020-10-08 |
0.2331 USD |
0.4391 |
0.2331 USD |
0.2331 USD |
0.2331 USD |
0.2331 USD |
| 2020-10-07 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2020-10-06 |
0.0899 USD |
0.0000 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2020-10-05 |
0.0899 USD |
0.1222 |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2020-10-04 |
0.2744 USD |
0.0000 |
0.2744 USD |
0.2744 USD |
0.2744 USD |
0.2744 USD |
| 2020-10-03 |
0.2428 USD |
93.7067 |
0.2428 USD |
0.2111 USD |
0.2744 USD |
0.2744 USD |
| 2020-10-02 |
0.2111 USD |
4.7359 |
0.2111 USD |
0.2110 USD |
0.2111 USD |
0.2111 USD |
| 2020-10-01 |
0.1100 USD |
2.9200 |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |