Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2020-09-29 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2020-09-28 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2020-09-27 |
0.0720 USD |
0.0000 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2020-09-26 |
0.0720 USD |
1.4356 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2020-09-25 |
0.0595 USD |
24.0595 |
0.0595 USD |
0.0470 USD |
0.0720 USD |
0.0720 USD |
| 2020-09-24 |
0.1105 USD |
0.0000 |
0.1105 USD |
0.1105 USD |
0.1105 USD |
0.1105 USD |
| 2020-09-23 |
0.0853 USD |
148.8499 |
0.0853 USD |
0.0600 USD |
0.1105 USD |
0.1105 USD |
| 2020-09-22 |
0.1750 USD |
47.6824 |
0.1750 USD |
0.0600 USD |
0.2900 USD |
0.2900 USD |
| 2020-09-21 |
0.2000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-09-20 |
0.2000 USD |
66.5000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-09-19 |
0.2000 USD |
0.0000 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-09-18 |
0.2000 USD |
33.2781 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-09-17 |
0.2450 USD |
181.9167 |
0.2450 USD |
0.2000 USD |
0.2900 USD |
0.2000 USD |
| 2020-09-16 |
0.1900 USD |
116.6021 |
0.1900 USD |
0.1600 USD |
0.2200 USD |
0.2200 USD |
| 2020-09-15 |
0.1600 USD |
0.0000 |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2020-09-14 |
0.1600 USD |
0.0000 |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2020-09-13 |
0.1600 USD |
0.9300 |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2020-09-12 |
0.3100 USD |
0.0000 |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-09-11 |
0.3100 USD |
1.8949 |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-09-10 |
0.1875 USD |
7.4390 |
0.1875 USD |
0.1350 USD |
0.2400 USD |
0.1682 USD |
| 2020-09-09 |
0.5000 USD |
3.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-09-08 |
0.5000 USD |
0.2000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-09-07 |
0.2370 USD |
0.0000 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2020-09-06 |
0.2370 USD |
0.0000 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2020-09-05 |
0.2370 USD |
0.0000 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2020-09-04 |
0.2372 USD |
7.1879 |
0.2372 USD |
0.2370 USD |
0.2373 USD |
0.2370 USD |
| 2020-09-03 |
0.2372 USD |
6.9004 |
0.2372 USD |
0.2370 USD |
0.2373 USD |
0.2370 USD |
| 2020-09-02 |
0.2373 USD |
0.0000 |
0.2373 USD |
0.2373 USD |
0.2373 USD |
0.2373 USD |
| 2020-09-01 |
0.2373 USD |
0.0000 |
0.2373 USD |
0.2373 USD |
0.2373 USD |
0.2373 USD |
| 2020-08-31 |
0.2373 USD |
0.0000 |
0.2373 USD |
0.2373 USD |
0.2373 USD |
0.2373 USD |
| 2020-08-30 |
0.2373 USD |
0.0000 |
0.2373 USD |
0.2373 USD |
0.2373 USD |
0.2373 USD |
| 2020-08-29 |
0.2437 USD |
17.8922 |
0.2437 USD |
0.2373 USD |
0.2500 USD |
0.2373 USD |
| 2020-08-28 |
0.4200 USD |
126.7632 |
0.4200 USD |
0.2500 USD |
0.5900 USD |
0.2500 USD |
| 2020-08-27 |
0.4200 USD |
0.0000 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2020-08-26 |
0.4200 USD |
0.0000 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2020-08-25 |
0.5695 USD |
3.8137 |
0.5695 USD |
0.4200 USD |
0.7190 USD |
0.4200 USD |
| 2020-08-24 |
0.5800 USD |
1.3135 |
0.5800 USD |
0.4100 USD |
0.7500 USD |
0.4100 USD |
| 2020-08-23 |
0.3955 USD |
31.3672 |
0.3955 USD |
0.3900 USD |
0.4010 USD |
0.3900 USD |
| 2020-08-22 |
0.3965 USD |
8.4993 |
0.3965 USD |
0.3900 USD |
0.4029 USD |
0.3900 USD |
| 2020-08-21 |
0.8889 USD |
0.0000 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-20 |
0.8889 USD |
0.0000 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-19 |
0.6459 USD |
109.4523 |
0.6459 USD |
0.4029 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-18 |
0.6460 USD |
126.7028 |
0.6460 USD |
0.4032 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-17 |
0.6461 USD |
198.2210 |
0.6461 USD |
0.4034 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-16 |
0.4014 USD |
0.0000 |
0.4014 USD |
0.4014 USD |
0.4014 USD |
0.4014 USD |
| 2020-08-15 |
0.4014 USD |
3.0889 |
0.4014 USD |
0.4014 USD |
0.4014 USD |
0.4014 USD |
| 2020-08-14 |
0.4064 USD |
0.0000 |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.4064 USD |
| 2020-08-13 |
0.4064 USD |
0.0000 |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.4064 USD |
| 2020-08-12 |
0.4064 USD |
0.0000 |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.4064 USD |