Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.4200 USD |
0.0000 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2020-08-25 |
0.5695 USD |
3.8137 |
0.5695 USD |
0.4200 USD |
0.7190 USD |
0.4200 USD |
| 2020-08-24 |
0.5800 USD |
1.3135 |
0.5800 USD |
0.4100 USD |
0.7500 USD |
0.4100 USD |
| 2020-08-23 |
0.3955 USD |
31.3672 |
0.3955 USD |
0.3900 USD |
0.4010 USD |
0.3900 USD |
| 2020-08-22 |
0.3965 USD |
8.4993 |
0.3965 USD |
0.3900 USD |
0.4029 USD |
0.3900 USD |
| 2020-08-21 |
0.8889 USD |
0.0000 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-20 |
0.8889 USD |
0.0000 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-19 |
0.6459 USD |
109.4523 |
0.6459 USD |
0.4029 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-18 |
0.6460 USD |
126.7028 |
0.6460 USD |
0.4032 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-17 |
0.6461 USD |
198.2210 |
0.6461 USD |
0.4034 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-16 |
0.4014 USD |
0.0000 |
0.4014 USD |
0.4014 USD |
0.4014 USD |
0.4014 USD |
| 2020-08-15 |
0.4014 USD |
3.0889 |
0.4014 USD |
0.4014 USD |
0.4014 USD |
0.4014 USD |
| 2020-08-14 |
0.4064 USD |
0.0000 |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.4064 USD |
| 2020-08-13 |
0.4064 USD |
0.0000 |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.4064 USD |
| 2020-08-12 |
0.4064 USD |
0.0000 |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.4064 USD |
| 2020-08-11 |
0.6475 USD |
0.9046 |
0.6475 USD |
0.4060 USD |
0.8889 USD |
0.4064 USD |
| 2020-08-10 |
0.4947 USD |
2.3685 |
0.4947 USD |
0.4947 USD |
0.4947 USD |
0.4947 USD |
| 2020-08-09 |
0.8889 USD |
0.0000 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-08 |
0.8889 USD |
0.0000 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-07 |
0.8889 USD |
0.0000 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-06 |
0.8889 USD |
0.0000 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-05 |
0.8889 USD |
0.1200 |
0.8889 USD |
0.8889 USD |
0.8889 USD |
0.8889 USD |
| 2020-08-04 |
0.6396 USD |
2.2238 |
0.6396 USD |
0.3904 USD |
0.8889 USD |
0.3909 USD |
| 2020-08-03 |
0.3908 USD |
0.0000 |
0.3908 USD |
0.3908 USD |
0.3908 USD |
0.3908 USD |
| 2020-08-02 |
0.6835 USD |
23.0658 |
0.6835 USD |
0.3840 USD |
0.9830 USD |
0.3908 USD |
| 2020-08-01 |
0.5174 USD |
18.8535 |
0.5174 USD |
0.4947 USD |
0.5400 USD |
0.5400 USD |
| 2020-07-31 |
0.5150 USD |
4.0425 |
0.5150 USD |
0.4900 USD |
0.5400 USD |
0.4947 USD |
| 2020-07-30 |
0.3803 USD |
0.0000 |
0.3803 USD |
0.3803 USD |
0.3803 USD |
0.3803 USD |
| 2020-07-29 |
0.3803 USD |
1.4261 |
0.3803 USD |
0.3803 USD |
0.3803 USD |
0.3803 USD |
| 2020-07-28 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-07-27 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-07-26 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-07-25 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-07-24 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-07-23 |
0.5400 USD |
0.0000 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-07-22 |
0.5400 USD |
0.5700 |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-07-21 |
0.3805 USD |
25.3490 |
0.3805 USD |
0.3804 USD |
0.3805 USD |
0.3805 USD |
| 2020-07-20 |
0.7000 USD |
0.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-19 |
0.7000 USD |
0.0000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-18 |
0.7000 USD |
0.3000 |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2020-07-17 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-07-16 |
0.5903 USD |
0.6080 |
0.5903 USD |
0.3805 USD |
0.8000 USD |
0.8000 USD |
| 2020-07-15 |
0.8000 USD |
0.0000 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2020-07-14 |
0.6153 USD |
2.4964 |
0.6153 USD |
0.3805 USD |
0.8500 USD |
0.8000 USD |
| 2020-07-13 |
0.6819 USD |
607.6224 |
0.6819 USD |
0.3803 USD |
0.9834 USD |
0.9300 USD |
| 2020-07-12 |
0.2933 USD |
314.9321 |
0.2933 USD |
0.2366 USD |
0.3500 USD |
0.3500 USD |
| 2020-07-11 |
0.2883 USD |
2.2924 |
0.2883 USD |
0.2366 USD |
0.3400 USD |
0.2366 USD |
| 2020-07-10 |
0.3480 USD |
0.7431 |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |
| 2020-07-09 |
0.2943 USD |
33.9278 |
0.2943 USD |
0.2668 USD |
0.3218 USD |
0.2926 USD |
| 2020-07-08 |
0.3034 USD |
2.1902 |
0.3034 USD |
0.2668 USD |
0.3400 USD |
0.2668 USD |