Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-05-17 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-05-16 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-05-15 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-05-14 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-05-13 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-05-12 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-05-11 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-05-10 |
0.0301 USD |
40.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2020-05-09 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-05-08 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-05-07 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-05-06 |
0.0450 USD |
76.8895 |
0.0450 USD |
0.0400 USD |
0.0500 USD |
0.0400 USD |
| 2020-05-05 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-05-04 |
0.0503 USD |
43.2231 |
0.0503 USD |
0.0500 USD |
0.0505 USD |
0.0500 USD |
| 2020-05-03 |
0.0693 USD |
35.7019 |
0.0693 USD |
0.0600 USD |
0.0785 USD |
0.0785 USD |
| 2020-05-02 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2020-05-01 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2020-04-30 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2020-04-29 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2020-04-28 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2020-04-27 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2020-04-26 |
0.0524 USD |
0.0000 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2020-04-25 |
0.0524 USD |
1.2659 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2020-04-24 |
0.0524 USD |
1.7341 |
0.0524 USD |
0.0524 USD |
0.0524 USD |
0.0524 USD |
| 2020-04-23 |
0.0495 USD |
0.0000 |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-04-22 |
0.0495 USD |
0.4966 |
0.0495 USD |
0.0495 USD |
0.0495 USD |
0.0495 USD |
| 2020-04-21 |
0.0438 USD |
0.0000 |
0.0438 USD |
0.0438 USD |
0.0438 USD |
0.0438 USD |
| 2020-04-20 |
0.0437 USD |
9.4605 |
0.0437 USD |
0.0437 USD |
0.0438 USD |
0.0438 USD |
| 2020-04-19 |
0.0297 USD |
0.0000 |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-04-18 |
0.0297 USD |
0.0000 |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-04-17 |
0.0297 USD |
0.0000 |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-04-16 |
0.0297 USD |
0.0000 |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-04-15 |
0.0297 USD |
0.0000 |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-04-14 |
0.0297 USD |
0.0000 |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-04-13 |
0.0297 USD |
0.0000 |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-04-12 |
0.0297 USD |
0.0000 |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-04-11 |
0.0324 USD |
16.0675 |
0.0324 USD |
0.0297 USD |
0.0350 USD |
0.0297 USD |
| 2020-04-10 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-09 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-08 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-07 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-06 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-05 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-04 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-03 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-02 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-04-01 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-31 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-30 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |