Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-28 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-27 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-26 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-24 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-23 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-22 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-21 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-20 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-19 |
0.0350 USD |
0.9460 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-18 |
0.0315 USD |
8.1727 |
0.0315 USD |
0.0311 USD |
0.0318 USD |
0.0318 USD |
| 2020-03-17 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-16 |
0.0302 USD |
8.9900 |
0.0302 USD |
0.0300 USD |
0.0303 USD |
0.0300 USD |
| 2020-03-15 |
0.0311 USD |
1.8750 |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-03-14 |
0.0320 USD |
26.0000 |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2020-03-13 |
0.0350 USD |
28.2500 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-03-12 |
0.0419 USD |
24.3388 |
0.0419 USD |
0.0403 USD |
0.0434 USD |
0.0403 USD |
| 2020-03-11 |
0.0627 USD |
0.0000 |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2020-03-10 |
0.0627 USD |
0.0000 |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2020-03-09 |
0.0627 USD |
0.0000 |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2020-03-08 |
0.0627 USD |
0.0000 |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2020-03-06 |
0.0627 USD |
0.0000 |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2020-03-05 |
0.0538 USD |
441.1605 |
0.0538 USD |
0.0450 USD |
0.0627 USD |
0.0627 USD |
| 2020-03-04 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-03 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-02 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-01 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-29 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-28 |
0.0666 USD |
4,506.2041 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-27 |
0.0666 USD |
2.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-26 |
0.0729 USD |
3.0000 |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2020-02-25 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-24 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-23 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-22 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-21 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-20 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-19 |
0.1232 USD |
81.4656 |
0.1232 USD |
0.1200 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-18 |
0.1601 USD |
60.5821 |
0.1601 USD |
0.1201 USD |
0.2000 USD |
0.1201 USD |
| 2020-02-17 |
0.0602 USD |
18.8937 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2020-02-16 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-15 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-14 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-13 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-12 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-11 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-10 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-09 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-08 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-07 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |