Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0419 USD |
24.3388 |
0.0419 USD |
0.0403 USD |
0.0434 USD |
0.0403 USD |
| 2020-03-11 |
0.0627 USD |
0.0000 |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2020-03-10 |
0.0627 USD |
0.0000 |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2020-03-09 |
0.0627 USD |
0.0000 |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2020-03-08 |
0.0627 USD |
0.0000 |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2020-03-06 |
0.0627 USD |
0.0000 |
0.0627 USD |
0.0627 USD |
0.0627 USD |
0.0627 USD |
| 2020-03-05 |
0.0538 USD |
441.1605 |
0.0538 USD |
0.0450 USD |
0.0627 USD |
0.0627 USD |
| 2020-03-04 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-03 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-02 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-03-01 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-29 |
0.0666 USD |
0.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-28 |
0.0666 USD |
4,506.2041 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-27 |
0.0666 USD |
2.0000 |
0.0666 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2020-02-26 |
0.0729 USD |
3.0000 |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2020-02-25 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-24 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-23 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-22 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-21 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-20 |
0.1264 USD |
0.0000 |
0.1264 USD |
0.1264 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-19 |
0.1232 USD |
81.4656 |
0.1232 USD |
0.1200 USD |
0.1264 USD |
0.1264 USD |
| 2020-02-18 |
0.1601 USD |
60.5821 |
0.1601 USD |
0.1201 USD |
0.2000 USD |
0.1201 USD |
| 2020-02-17 |
0.0602 USD |
18.8937 |
0.0602 USD |
0.0602 USD |
0.0602 USD |
0.0602 USD |
| 2020-02-16 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-15 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-14 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-13 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-12 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-11 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-10 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-09 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-08 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-07 |
0.0642 USD |
0.0000 |
0.0642 USD |
0.0642 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-06 |
0.0624 USD |
5.2207 |
0.0624 USD |
0.0605 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-05 |
0.0558 USD |
154.7921 |
0.0558 USD |
0.0507 USD |
0.0610 USD |
0.0600 USD |
| 2020-02-04 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-02-03 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-02-02 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-02-01 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-31 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-30 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-29 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-28 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-27 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-26 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-25 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-24 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-23 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-22 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |