Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0624 USD |
5.2207 |
0.0624 USD |
0.0605 USD |
0.0642 USD |
0.0642 USD |
| 2020-02-05 |
0.0558 USD |
154.7921 |
0.0558 USD |
0.0507 USD |
0.0610 USD |
0.0600 USD |
| 2020-02-04 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-02-03 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-02-02 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-02-01 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-31 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-30 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-29 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-28 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-27 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-26 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-25 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-24 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-23 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-22 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-21 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-20 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-19 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-18 |
0.0618 USD |
3.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-17 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-01-16 |
0.1004 USD |
40.7070 |
0.1004 USD |
0.0608 USD |
0.1400 USD |
0.1400 USD |
| 2020-01-15 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-01-14 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-01-13 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-01-12 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-01-11 |
0.0644 USD |
129.2433 |
0.0644 USD |
0.0608 USD |
0.0680 USD |
0.0608 USD |
| 2020-01-10 |
0.0606 USD |
623.8413 |
0.0606 USD |
0.0600 USD |
0.0612 USD |
0.0612 USD |
| 2020-01-09 |
0.0540 USD |
0.3719 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-01-08 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-01-07 |
0.0495 USD |
30.6645 |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2020-01-06 |
0.0477 USD |
230.4498 |
0.0477 USD |
0.0446 USD |
0.0508 USD |
0.0446 USD |
| 2020-01-05 |
0.0446 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-01-04 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-01-03 |
0.0600 USD |
2.0167 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-01-02 |
0.0489 USD |
30.5457 |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-01-01 |
0.0578 USD |
810.8393 |
0.0578 USD |
0.0490 USD |
0.0667 USD |
0.0667 USD |
| 2019-12-31 |
0.0695 USD |
163.2879 |
0.0695 USD |
0.0488 USD |
0.0903 USD |
0.0903 USD |
| 2019-12-30 |
0.0618 USD |
2,068.2464 |
0.0618 USD |
0.0446 USD |
0.0790 USD |
0.0650 USD |
| 2019-12-29 |
0.0592 USD |
0.0000 |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2019-12-28 |
0.0592 USD |
0.0000 |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2019-12-27 |
0.0592 USD |
0.0000 |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2019-12-26 |
0.0592 USD |
0.0000 |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2019-12-25 |
0.0849 USD |
425.3878 |
0.0849 USD |
0.0499 USD |
0.1199 USD |
0.0592 USD |
| 2019-12-24 |
0.0899 USD |
810.0659 |
0.0899 USD |
0.0600 USD |
0.1199 USD |
0.0912 USD |
| 2019-12-23 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-22 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-21 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-20 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-19 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |