Market [unlinked] / USD
Identifier on Yobit: yupa_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-19 |
0.0618 USD |
0.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-18 |
0.0618 USD |
3.0000 |
0.0618 USD |
0.0618 USD |
0.0618 USD |
0.0618 USD |
| 2020-01-17 |
0.1400 USD |
0.0000 |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-01-16 |
0.1004 USD |
40.7070 |
0.1004 USD |
0.0608 USD |
0.1400 USD |
0.1400 USD |
| 2020-01-15 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-01-14 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-01-13 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-01-12 |
0.0608 USD |
0.0000 |
0.0608 USD |
0.0608 USD |
0.0608 USD |
0.0608 USD |
| 2020-01-11 |
0.0644 USD |
129.2433 |
0.0644 USD |
0.0608 USD |
0.0680 USD |
0.0608 USD |
| 2020-01-10 |
0.0606 USD |
623.8413 |
0.0606 USD |
0.0600 USD |
0.0612 USD |
0.0612 USD |
| 2020-01-09 |
0.0540 USD |
0.3719 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0540 USD |
| 2020-01-08 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-01-07 |
0.0495 USD |
30.6645 |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0500 USD |
| 2020-01-06 |
0.0477 USD |
230.4498 |
0.0477 USD |
0.0446 USD |
0.0508 USD |
0.0446 USD |
| 2020-01-05 |
0.0446 USD |
0.0000 |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2020-01-04 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-01-03 |
0.0600 USD |
2.0167 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-01-02 |
0.0489 USD |
30.5457 |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2020-01-01 |
0.0578 USD |
810.8393 |
0.0578 USD |
0.0490 USD |
0.0667 USD |
0.0667 USD |
| 2019-12-31 |
0.0695 USD |
163.2879 |
0.0695 USD |
0.0488 USD |
0.0903 USD |
0.0903 USD |
| 2019-12-30 |
0.0618 USD |
2,068.2464 |
0.0618 USD |
0.0446 USD |
0.0790 USD |
0.0650 USD |
| 2019-12-29 |
0.0592 USD |
0.0000 |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2019-12-28 |
0.0592 USD |
0.0000 |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2019-12-27 |
0.0592 USD |
0.0000 |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2019-12-26 |
0.0592 USD |
0.0000 |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2019-12-25 |
0.0849 USD |
425.3878 |
0.0849 USD |
0.0499 USD |
0.1199 USD |
0.0592 USD |
| 2019-12-24 |
0.0899 USD |
810.0659 |
0.0899 USD |
0.0600 USD |
0.1199 USD |
0.0912 USD |
| 2019-12-23 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-22 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-21 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-20 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-19 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-18 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-17 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-16 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-15 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-14 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-13 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-12 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-11 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-10 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-09 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-08 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-07 |
0.0999 USD |
0.0000 |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-06 |
0.0904 USD |
23.4094 |
0.0904 USD |
0.0808 USD |
0.0999 USD |
0.0999 USD |
| 2019-12-05 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-12-04 |
0.0572 USD |
49.2658 |
0.0572 USD |
0.0300 USD |
0.0844 USD |
0.0300 USD |
| 2019-12-03 |
0.0538 USD |
18.5874 |
0.0538 USD |
0.0538 USD |
0.0538 USD |
0.0538 USD |
| 2019-12-02 |
0.0508 USD |
0.0000 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0508 USD |